Ethereum White Historical Data

ETW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 102.61
+0.86%
$ 205.21 trillion $ 19,657
Apr 2, 7 AM $ 101.64
+0.24%
$ 203.28 trillion $ 19,668
Apr 2, 6 AM $ 101.27
-0.21%
$ 202.53 trillion $ 19,657
Apr 2, 5 AM $ 101.24
-0.66%
$ 202.48 trillion $ 19,668
Apr 2, 4 AM $ 101.58
+0.28%
$ 203.15 trillion $ 19,690
Apr 2, 3 AM $ 101.18
-0.14%
$ 202.37 trillion $ 19,690
Apr 2, 2 AM $ 101.58
-0.30%
$ 203.17 trillion $ 19,701
Apr 2, 1 AM $ 101.92
+0.59%
$ 203.83 trillion $ 19,690
Apr 2, 12 AM $ 101.5
-0.14%
$ 203 trillion $ 19,679
Apr 1, 11 PM $ 101.76
-0.37%
$ 203.53 trillion $ 19,690
Apr 1, 10 PM $ 101.81
+0.29%
$ 203.62 trillion $ 19,679
Apr 1, 9 PM $ 101.51
-0.43%
$ 203.03 trillion $ 19,668
Apr 1, 8 PM $ 101.93
-1.31%
$ 203.86 trillion $ 19,679
Apr 1, 7 PM $ 103.55
+0.70%
$ 207.11 trillion $ 19,668
Apr 1, 6 PM $ 102.73
-0.21%
$ 205.47 trillion $ 19,690
Apr 1, 5 PM $ 102.92
-0.91%
$ 205.84 trillion $ 19,701
Apr 1, 4 PM $ 103.68
-0.86%
$ 207.37 trillion $ 19,690
Apr 1, 3 PM $ 104.75
-0.16%
$ 209.49 trillion $ 19,690
Apr 1, 2 PM $ 104.89
+0.33%
$ 209.78 trillion $ 19,690
Apr 1, 1 PM $ 104.46
+0.58%
$ 208.92 trillion $ 19,701
Apr 1, 12 PM $ 104.08
-0.75%
$ 208.17 trillion $ 19,701
Apr 1, 11 AM $ 104.95
+1.02%
$ 209.9 trillion $ 19,701
Apr 1, 10 AM $ 103.92
+0.53%
$ 207.85 trillion $ 19,701
Apr 1, 9 AM $ 103.3
-0.23%
$ 206.61 trillion $ 19,690
Apr 1, 8 AM $ 103.51
-0.34%
$ 207.02 trillion $ 19,701
Apr 1, 7 AM $ 103.7
-0.46%
$ 207.41 trillion $ 19,690
Apr 1, 6 AM $ 104.47
-0.10%
$ 208.95 trillion $ 19,701
Apr 1, 5 AM $ 104.93
+0.19%
$ 209.86 trillion $ 19,690
Apr 1, 4 AM $ 104.73
+0.28%
$ 209.47 trillion $ 19,690
Apr 1, 3 AM $ 104.54
+0.85%
$ 209.08 trillion $ 19,679
Apr 1, 2 AM $ 103.86
-0.20%
$ 207.72 trillion $ 19,690
Apr 1, 1 AM $ 104.41
-0.35%
$ 208.82 trillion $ 19,679
Apr 1, 12 AM $ 104.65
+0.19%
$ 209.31 trillion $ 19,690
Mar 31, 11 PM $ 104.17
+1.15%
$ 208.35 trillion $ 19,679
Mar 31, 10 PM $ 103.13
-0.14%
$ 206.26 trillion $ 19,679
Mar 31, 9 PM $ 103.36
+0.29%
$ 206.73 trillion $ 19,690
Mar 31, 8 PM $ 102.82
+0.31%
$ 205.63 trillion $ 19,679
Mar 31, 7 PM $ 102.69
+0.98%
$ 205.39 trillion $ 19,679
Mar 31, 6 PM $ 101.7
+0.07%
$ 203.39 trillion $ 19,668
Mar 31, 5 PM $ 101.45
-0.04%
$ 202.91 trillion $ 19,668
Mar 31, 4 PM $ 101.95
+0.89%
$ 203.9 trillion $ 19,657
Mar 31, 3 PM $ 100.98
-0.23%
$ 201.96 trillion $ 19,668
Mar 31, 2 PM $ 101.24
-0.01%
$ 202.49 trillion $ 19,679
Mar 31, 1 PM $ 101.01
-0.58%
$ 202.02 trillion $ 19,668
Mar 31, 12 PM $ 101.62
-0.20%
$ 203.24 trillion $ 19,668
Mar 31, 11 AM $ 101.51
+0.02%
$ 203.02 trillion $ 19,679
Mar 31, 10 AM $ 101.5
+0.51%
$ 202.99 trillion $ 19,690
Mar 31, 9 AM $ 100.84
-0.07%
$ 201.69 trillion $ 19,679
Mar 31, 8 AM $ 100.87
-0.51%
$ 201.73 trillion $ 19,679
Mar 31, 7 AM $ 101.8
+0.36%
$ 203.59 trillion $ 19,668