Ethereum White Historical Data

ETW Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 154.31
+0.24%
$ 308.62 trillion $ 19,659
May 12, 2 PM $ 153.8
-1.05%
$ 307.6 trillion $ 19,670
May 12, 1 PM $ 155.17
-0.29%
$ 310.35 trillion $ 19,659
May 12, 12 PM $ 155.07
-0.12%
$ 310.14 trillion $ 19,659
May 12, 11 AM $ 155.15
+0.11%
$ 310.29 trillion $ 19,659
May 12, 10 AM $ 155.16
-0.32%
$ 310.31 trillion $ 19,659
May 12, 9 AM $ 155.8
+0.58%
$ 311.61 trillion $ 19,648
May 12, 8 AM $ 155.1
+1.10%
$ 310.21 trillion $ 19,659
May 12, 7 AM $ 152.92
-0.30%
$ 305.84 trillion $ 19,659
May 12, 6 AM $ 153.22
+0.23%
$ 306.43 trillion $ 19,648
May 12, 5 AM $ 152.87
+0.72%
$ 305.74 trillion $ 19,648
May 12, 4 AM $ 151.3
+0.80%
$ 302.6 trillion $ 19,637
May 12, 3 AM $ 150.48
+0.14%
$ 300.96 trillion $ 19,626
May 12, 2 AM $ 150.28
+0.14%
$ 300.56 trillion $ 19,637
May 12, 1 AM $ 150.41
-1.24%
$ 300.82 trillion $ 19,626
May 12, 12 AM $ 152.3
-0.14%
$ 304.61 trillion $ 19,626
May 11, 11 PM $ 152.3
-0.62%
$ 304.61 trillion $ 19,615
May 11, 10 PM $ 153.25
+0.41%
$ 306.5 trillion $ 19,615
May 11, 9 PM $ 151.97
-0.33%
$ 303.95 trillion $ 19,615
May 11, 8 PM $ 152.85
+0.71%
$ 305.7 trillion $ 19,646
May 11, 7 PM $ 151.77
-0.90%
$ 303.55 trillion $ 19,635
May 11, 6 PM $ 153.25
-0.64%
$ 306.51 trillion $ 19,635
May 11, 5 PM $ 154.86
-0.55%
$ 309.72 trillion $ 19,646
May 11, 4 PM $ 156.14
+0.29%
$ 312.29 trillion $ 19,635
May 11, 3 PM $ 155.83
+0.89%
$ 311.66 trillion $ 19,635
May 11, 2 PM $ 154.46
-0.26%
$ 308.92 trillion $ 19,635
May 11, 1 PM $ 154.86
+0.00%
$ 309.72 trillion $ 19,624
May 11, 12 PM $ 155.14
-0.07%
$ 310.28 trillion $ 19,624
May 11, 11 AM $ 155.01
+0.17%
$ 310.01 trillion $ 19,635
May 11, 10 AM $ 155.06
-0.82%
$ 310.12 trillion $ 19,624
May 11, 9 AM $ 156.36
-0.03%
$ 312.71 trillion $ 19,624
May 11, 8 AM $ 156.51
-0.12%
$ 313.03 trillion $ 19,635
May 11, 7 AM $ 156.78
+0.31%
$ 313.56 trillion $ 19,635
May 11, 6 AM $ 155.71
+0.38%
$ 311.42 trillion $ 19,635
May 11, 5 AM $ 154.68
-0.47%
$ 309.36 trillion $ 19,646
May 11, 4 AM $ 155.41
+0.08%
$ 310.82 trillion $ 19,668
May 11, 3 AM $ 155.16
+0.01%
$ 310.32 trillion $ 19,657
May 11, 2 AM $ 155.29
+0.41%
$ 310.57 trillion $ 19,668
May 11, 1 AM $ 154.66
+0.12%
$ 309.32 trillion $ 19,657
May 11, 12 AM $ 154.75
+0.31%
$ 309.5 trillion $ 19,657
May 10, 11 PM $ 154.49
+0.45%
$ 308.97 trillion $ 19,668
May 10, 10 PM $ 153.81
-0.38%
$ 307.62 trillion $ 19,679
May 10, 9 PM $ 154.92
-1.09%
$ 309.84 trillion $ 19,679
May 10, 8 PM $ 156.52
-0.23%
$ 313.04 trillion $ 19,679
May 10, 7 PM $ 157.13
+1.46%
$ 314.26 trillion $ 19,679
May 10, 6 PM $ 154.61
-0.26%
$ 309.23 trillion $ 19,679
May 10, 5 PM $ 155.03
+0.33%
$ 310.06 trillion $ 19,668
May 10, 4 PM $ 154.44
-1.14%
$ 308.89 trillion $ 19,668
May 10, 3 PM $ 156.25
+0.69%
$ 312.5 trillion $ 19,668
May 10, 2 PM $ 154.98
+0.66%
$ 309.97 trillion $ 19,690