Ethereum White Historical Data

ETW Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 154.07
+0.30%
$ 308.15 trillion $ 19,679
May 10, 12 PM $ 153.47
+0.71%
$ 306.94 trillion $ 19,690
May 10, 11 AM $ 152.32
-0.10%
$ 304.64 trillion $ 19,690
May 10, 10 AM $ 152.35
-0.50%
$ 304.7 trillion $ 19,690
May 10, 9 AM $ 152.82
-0.43%
$ 305.64 trillion $ 19,690
May 10, 8 AM $ 153.79
-0.83%
$ 307.57 trillion $ 19,690
May 10, 7 AM $ 155.21
-0.47%
$ 310.43 trillion $ 19,690
May 10, 6 AM $ 155.94
+0.31%
$ 311.88 trillion $ 19,690
May 10, 5 AM $ 155.37
+0.52%
$ 310.73 trillion $ 19,679
May 10, 4 AM $ 154.66
-0.95%
$ 309.31 trillion $ 19,690
May 10, 3 AM $ 156.32
+1.71%
$ 312.64 trillion $ 19,679
May 10, 2 AM $ 153.65
+0.38%
$ 307.3 trillion $ 19,679
May 10, 1 AM $ 152.47
-0.18%
$ 304.94 trillion $ 19,690
May 10, 12 AM $ 152.74
-0.38%
$ 305.48 trillion $ 19,679
May 9, 11 PM $ 153.26
-0.42%
$ 306.53 trillion $ 19,679
May 9, 10 PM $ 153.91
+0.22%
$ 307.82 trillion $ 19,668
May 9, 9 PM $ 154.08
+0.35%
$ 308.16 trillion $ 19,679
May 9, 8 PM $ 154.08
-0.71%
$ 308.16 trillion $ 19,668
May 9, 7 PM $ 155.18
+0.02%
$ 310.35 trillion $ 19,657
May 9, 6 PM $ 155.13
+0.16%
$ 310.27 trillion $ 19,657
May 9, 5 PM $ 155.22
-0.44%
$ 310.43 trillion $ 19,657
May 9, 4 PM $ 155.55
-0.87%
$ 311.1 trillion $ 19,668
May 9, 3 PM $ 156.56
-0.24%
$ 313.13 trillion $ 19,668
May 9, 2 PM $ 157.07
+0.84%
$ 314.14 trillion $ 19,679
May 9, 1 PM $ 155.72
+0.02%
$ 311.44 trillion $ 19,668
May 9, 12 PM $ 155.66
-0.54%
$ 311.33 trillion $ 19,668
May 9, 11 AM $ 156.16
-0.07%
$ 312.32 trillion $ 19,679
May 9, 10 AM $ 155.88
-0.48%
$ 311.76 trillion $ 19,668
May 9, 9 AM $ 156.32
+0.63%
$ 312.64 trillion $ 19,668
May 9, 8 AM $ 155.27
+0.91%
$ 310.53 trillion $ 19,657
May 9, 7 AM $ 154.1
+0.06%
$ 308.21 trillion $ 19,657
May 9, 6 AM $ 153.74
-0.69%
$ 307.47 trillion $ 19,657
May 9, 5 AM $ 154.42
+0.55%
$ 308.85 trillion $ 19,657
May 9, 4 AM $ 153.64
+0.74%
$ 307.27 trillion $ 19,646
May 9, 3 AM $ 152.51
-0.40%
$ 305.01 trillion $ 19,657
May 9, 2 AM $ 153.24
+0.08%
$ 306.48 trillion $ 19,646
May 9, 1 AM $ 153.11
+0.18%
$ 306.23 trillion $ 19,657
May 9, 12 AM $ 153.19
-0.37%
$ 306.38 trillion $ 19,646
May 8, 11 PM $ 154.06
+0.19%
$ 308.11 trillion $ 19,657
May 8, 10 PM $ 153.76
-0.06%
$ 307.51 trillion $ 19,646
May 8, 9 PM $ 153.67
-0.15%
$ 307.33 trillion $ 19,646
May 8, 8 PM $ 154.19
+0.15%
$ 308.38 trillion $ 19,657
May 8, 7 PM $ 153.71
+0.69%
$ 307.41 trillion $ 19,657
May 8, 6 PM $ 153.15
+0.79%
$ 306.31 trillion $ 19,657
May 8, 5 PM $ 151.96
-0.34%
$ 303.91 trillion $ 19,657
May 8, 4 PM $ 152.11
-0.02%
$ 304.23 trillion $ 19,646
May 8, 3 PM $ 152.35
+0.57%
$ 304.71 trillion $ 19,657
May 8, 2 PM $ 151.81
+0.01%
$ 303.61 trillion $ 19,646
May 8, 1 PM $ 152.05
+0.15%
$ 304.1 trillion $ 19,852
May 8, 12 PM $ 151.83
+0.05%
$ 303.65 trillion $ 19,841