Ethereum White Historical Data

ETW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 364.65
-0.31%
$ 731.36 trillion $ 19,688
Aug 1, 2025 $ 369.89
+1.22%
$ 731.55 trillion $ 19,747
Jul 31, 2025 $ 365.4
-10.89%
$ 730.8 trillion $ 16,115
Jul 30, 2025 $ 410.04
+11.06%
$ 820.09 trillion $ 23,961
Jul 29, 2025 $ 369.72
+2.60%
$ 739.45 trillion $ 28,050
Jul 28, 2025 $ 360.29
-0.08%
$ 720.58 trillion $ 20,009
Jul 27, 2025 $ 360.93
-42.93%
$ 721.86 trillion $ 29,404
Jul 26, 2025 $ 692.63
+52.49%
$ 1.39 quadrillion $ 20,262
Jul 25, 2025 $ 454.11
+0.27%
$ 908.22 trillion $ 19,694
Jul 24, 2025 $ 452.9
-0.72%
$ 905.79 trillion $ 19,827
Jul 23, 2025 $ 456.2
-1.68%
$ 912.4 trillion $ 20,176
Jul 22, 2025 $ 464.49
+10.73%
$ 928.98 trillion $ 19,190
Jul 21, 2025 $ 418.67
+0.55%
$ 837.34 trillion $ 20,017
Jul 20, 2025 $ 416.44
+0.73%
$ 832.88 trillion $ 19,729
Jul 19, 2025 $ 414.77
-4.48%
$ 829.53 trillion $ 19,822
Jul 18, 2025 $ 433.72
-8.53%
$ 867.45 trillion $ 19,646
Jul 17, 2025 $ 473.92
-6.10%
$ 947.84 trillion $ 19,787
Jul 16, 2025 $ 505.2
+9.97%
$ 1.01 quadrillion $ 19,771
Jul 15, 2025 $ 459.42
-4.97%
$ 918.83 trillion $ 20,304
Jul 14, 2025 $ 483.94
-8.59%
$ 967.88 trillion $ 20,043
Jul 13, 2025 $ 531.37
-5.47%
$ 1.06 quadrillion $ 19,663
Jul 12, 2025 $ 561.49
-5.65%
$ 1.12 quadrillion $ 19,628
Jul 11, 2025 $ 595.63
-8.34%
$ 1.19 quadrillion $ 20,155
Jul 10, 2025 $ 670.02
-4.70%
$ 1.33 quadrillion $ 19,474
Jul 9, 2025 $ 703.74
-0.87%
$ 1.41 quadrillion $ 19,227
Jul 8, 2025 $ 709.53
+4.38%
$ 1.42 quadrillion $ 19,517
Jul 7, 2025 $ 679.34
+2.72%
$ 1.36 quadrillion $ 19,757
Jul 6, 2025 $ 662.58
+6.32%
$ 1.33 quadrillion $ 19,646
Jul 5, 2025 $ 622.57
+1.40%
$ 1.25 quadrillion $ 19,635
Jul 4, 2025 $ 612.89
-3.40%
$ 1.23 quadrillion $ 19,668
Jul 3, 2025 $ 634.71
-6.59%
$ 1.27 quadrillion $ 19,682
Jul 2, 2025 $ 679.08
-5.47%
$ 1.36 quadrillion $ 19,340
Jul 1, 2025 $ 710
+0.55%
$ 1.43 quadrillion $ 19,425
Jun 30, 2025 $ 706.62
+3.47%
$ 1.41 quadrillion $ 19,580
Jun 29, 2025 $ 681.98
+3.80%
$ 1.36 quadrillion $ 19,836
Jun 28, 2025 $ 655.11
+6.86%
$ 1.31 quadrillion $ 26,824
Jun 27, 2025 $ 682.4
+3.80%
$ 1.36 quadrillion $ 20,225
Jun 26, 2025 $ 658.4
+6.31%
$ 1.32 quadrillion $ 19,636
Jun 25, 2025 $ 618.52
-24.30%
$ 1.24 quadrillion $ 13,730
Jun 24, 2025 $ 828.9
+3.16%
$ 1.66 quadrillion $ 8,124
Jun 23, 2025 $ 803.9
+29.22%
$ 1.61 quadrillion $ 12,933
Jun 22, 2025 $ 625.03
+2.02%
$ 1.25 quadrillion $ 19,746
Jun 21, 2025 $ 612.14
-24.94%
$ 1.22 quadrillion $ 12,577
Jun 20, 2025 $ 808.1
-7.13%
$ 1.62 quadrillion $ 8,159
Jun 19, 2025 $ 868.06
+10.92%
$ 1.74 quadrillion $ 8,416
Jun 18, 2025 $ 842.56
+65.99%
$ 1.69 quadrillion $ 21,137
Jun 17, 2025 $ 507.4
-2.20%
$ 1.01 quadrillion $ 20,603
Jun 16, 2025 $ 517.8
+1.61%
$ 1.04 quadrillion $ 19,690
Jun 15, 2025 $ 509.28
-0.81%
$ 1.02 quadrillion $ 19,745
Jun 14, 2025 $ 514.22
+1.59%
$ 1.03 quadrillion $ 19,737