Ethereum White Historical Data

ETW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 165.8
+0.18%
$ 331.61 trillion $ 8,910
Jun 9, 3 AM $ 165.12
+0.03%
$ 330.24 trillion $ 8,195
Jun 9, 2 AM $ 164.95
-0.23%
$ 329.91 trillion $ 7,469
Jun 9, 1 AM $ 165.33
-0.09%
$ 330.66 trillion $ 6,754
Jun 8, 7 PM $ 208.19
-0.38%
$ 416.39 trillion $ 2,376
Jun 8, 6 PM $ 209
-0.98%
$ 417.99 trillion $ 2,365
Jun 8, 5 PM $ 210.19
-0.32%
$ 420.39 trillion $ 2,354
Jun 8, 4 PM $ 211.64
-0.50%
$ 423.29 trillion $ 2,376
Jun 8, 3 PM $ 211.95
+0.00%
$ 423.91 trillion $ 2,387
Jun 8, 2 PM $ 211.53
-0.44%
$ 423.06 trillion $ 2,398
Jun 8, 1 PM $ 212.46
+0.85%
$ 424.92 trillion $ 2,435
Jun 8, 12 PM $ 210.67
-0.36%
$ 421.34 trillion $ 2,446
Jun 8, 11 AM $ 211.05
-0.29%
$ 422.1 trillion $ 2,446
Jun 8, 10 AM $ 210.83
+0.31%
$ 421.66 trillion $ 2,446
Jun 8, 9 AM $ 210.57
-0.71%
$ 421.13 trillion $ 2,457
Jun 8, 8 AM $ 210.76
+0.23%
$ 421.51 trillion $ 2,468
Jun 8, 7 AM $ 212.42
+0.83%
$ 424.84 trillion $ 2,446
Jun 8, 6 AM $ 210.66
-0.39%
$ 421.32 trillion $ 2,468
Jun 8, 5 AM $ 211.48
+0.29%
$ 422.96 trillion $ 2,479
Jun 8, 4 AM $ 211.66
+0.33%
$ 423.32 trillion $ 2,501
Jun 8, 3 AM $ 210.52
+0.17%
$ 421.03 trillion $ 2,512
Jun 8, 2 AM $ 212.44
-0.05%
$ 424.88 trillion $ 2,523
Jun 8, 1 AM $ 211.64
+0.35%
$ 423.29 trillion $ 2,512
Jun 8, 12 AM $ 210.91
+0.43%
$ 421.81 trillion $ 2,512
Jun 7, 11 PM $ 212.31
-0.07%
$ 424.62 trillion $ 2,490
Jun 7, 10 PM $ 212.46
-0.07%
$ 424.91 trillion $ 2,490
Jun 7, 9 PM $ 212.6
+0.98%
$ 425.2 trillion $ 2,457
Jun 7, 8 PM $ 212.55
+1.10%
$ 425.1 trillion $ 2,479
Jun 7, 7 PM $ 210.23
-1.15%
$ 420.47 trillion $ 2,479
Jun 7, 6 PM $ 209.82
-0.58%
$ 419.63 trillion $ 2,501
Jun 7, 5 PM $ 211.04
-0.58%
$ 422.08 trillion $ 8,770
Jun 7, 4 PM $ 212.28
-0.10%
$ 424.56 trillion $ 9,441
Jun 7, 3 PM $ 212.4
+1.18%
$ 424.8 trillion $ 10,090
Jun 7, 2 PM $ 212.39
+1.19%
$ 424.78 trillion $ 10,827
Jun 7, 1 PM $ 209.75
-1.18%
$ 419.51 trillion $ 11,548
Jun 7, 12 PM $ 212.25
+0.50%
$ 424.5 trillion $ 12,307
Jun 7, 11 AM $ 210.14
+0.11%
$ 420.27 trillion $ 12,989
Jun 7, 10 AM $ 209.9
-0.53%
$ 419.8 trillion $ 13,693
Jun 7, 9 AM $ 211.26
+0.68%
$ 422.53 trillion $ 14,397
Jun 7, 8 AM $ 210.63
-0.57%
$ 421.25 trillion $ 15,079
Jun 7, 7 AM $ 211.82
-1.03%
$ 423.65 trillion $ 15,860
Jun 7, 6 AM $ 214.01
+0.15%
$ 428.01 trillion $ 16,520
Jun 7, 5 AM $ 213.69
+0.08%
$ 427.38 trillion $ 17,279
Jun 7, 4 AM $ 213.5
-0.28%
$ 427.01 trillion $ 17,884
Jun 7, 3 AM $ 214.07
-0.01%
$ 428.14 trillion $ 18,621
Jun 7, 2 AM $ 214.02
+0.08%
$ 428.04 trillion $ 19,325
Jun 7, 1 AM $ 213.84
+0.11%
$ 427.69 trillion $ 20,095
Jun 7, 12 AM $ 214.13
+0.03%
$ 428.26 trillion $ 20,733
Jun 6, 5 PM $ 155.08
-0.28%
$ 310.16 trillion $ 19,502
Jun 6, 4 PM $ 155.73
+0.07%
$ 311.46 trillion $ 19,513