Ethereum White Historical Data

ETW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 152.57
-0.08%
$ 305.15 trillion $ 19,689
Apr 17, 5 PM $ 152.99
+0.11%
$ 305.99 trillion $ 19,689
Apr 17, 4 PM $ 152.93
-1.09%
$ 305.86 trillion $ 19,700
Apr 17, 3 PM $ 154.62
-0.11%
$ 309.25 trillion $ 19,689
Apr 17, 2 PM $ 154.38
-0.15%
$ 308.77 trillion $ 19,678
Apr 17, 1 PM $ 154.15
+0.08%
$ 308.31 trillion $ 19,678
Apr 17, 12 PM $ 154.29
+0.09%
$ 308.58 trillion $ 19,667
Apr 17, 11 AM $ 154.03
+0.42%
$ 308.05 trillion $ 19,694
Apr 17, 10 AM $ 153.38
-0.04%
$ 306.76 trillion $ 19,683
Apr 17, 9 AM $ 154.02
-0.45%
$ 308.04 trillion $ 19,672
Apr 17, 8 AM $ 154.71
-0.53%
$ 309.42 trillion $ 19,683
Apr 17, 7 AM $ 155.78
-0.42%
$ 311.56 trillion $ 19,683
Apr 17, 6 AM $ 156.64
-0.06%
$ 313.28 trillion $ 19,683
Apr 17, 5 AM $ 156.94
+0.49%
$ 313.88 trillion $ 19,694
Apr 17, 4 AM $ 155.51
+0.61%
$ 311.03 trillion $ 19,683
Apr 17, 3 AM $ 154.58
+0.22%
$ 309.15 trillion $ 19,673
Apr 17, 2 AM $ 154.15
-0.04%
$ 308.29 trillion $ 19,662
Apr 17, 1 AM $ 154.13
+0.43%
$ 308.26 trillion $ 19,673
Apr 17, 12 AM $ 153.47
+0.38%
$ 306.93 trillion $ 19,695
Apr 16, 11 PM $ 152.96
-0.93%
$ 305.92 trillion $ 19,673
Apr 16, 10 PM $ 154.61
+0.62%
$ 309.22 trillion $ 19,684
Apr 16, 9 PM $ 152.85
+0.50%
$ 305.7 trillion $ 19,541
Apr 16, 8 PM $ 152.01
+0.13%
$ 304.02 trillion $ 18,837
Apr 16, 7 PM $ 151.7
-0.41%
$ 303.4 trillion $ 18,133
Apr 16, 6 PM $ 152.54
-0.74%
$ 305.07 trillion $ 17,418
Apr 16, 5 PM $ 153.46
+0.64%
$ 306.92 trillion $ 16,703
Apr 16, 4 PM $ 152.84
-0.16%
$ 305.67 trillion $ 15,988
Apr 16, 3 PM $ 153.03
+0.04%
$ 306.05 trillion $ 15,262
Apr 16, 2 PM $ 152.69
+0.53%
$ 305.38 trillion $ 14,558
Apr 16, 1 PM $ 151.27
-0.93%
$ 302.55 trillion $ 13,843
Apr 16, 12 PM $ 152.79
+0.75%
$ 305.58 trillion $ 13,106
Apr 16, 11 AM $ 151.59
+0.61%
$ 303.18 trillion $ 12,386
Apr 16, 10 AM $ 150.94
-0.52%
$ 301.88 trillion $ 11,682
Apr 16, 9 AM $ 151.62
+0.07%
$ 303.23 trillion $ 10,945
Apr 16, 8 AM $ 151.59
-0.50%
$ 303.18 trillion $ 10,263
Apr 16, 7 AM $ 152.34
-0.29%
$ 304.68 trillion $ 9,537
Apr 16, 6 AM $ 152.95
-0.05%
$ 305.9 trillion $ 8,800
Apr 16, 5 AM $ 152.97
-0.25%
$ 305.94 trillion $ 8,096
Apr 16, 4 AM $ 153.45
-0.31%
$ 306.9 trillion $ 7,381
Apr 16, 3 AM $ 153.65
+1.30%
$ 307.31 trillion $ 6,655
Apr 16, 2 AM $ 152.12
-0.06%
$ 304.24 trillion $ 5,951
Apr 15, 10 PM $ 159.53
+0.32%
$ 319.05 trillion $ 2,497
Apr 15, 9 PM $ 159.59
-0.02%
$ 319.17 trillion $ 2,497
Apr 15, 8 PM $ 159.36
+0.45%
$ 318.72 trillion $ 2,508
Apr 15, 7 PM $ 158.65
-0.31%
$ 317.29 trillion $ 2,486
Apr 15, 6 PM $ 158.32
-0.50%
$ 316.65 trillion $ 2,475
Apr 15, 5 PM $ 159.44
+0.26%
$ 318.88 trillion $ 2,464
Apr 15, 4 PM $ 159.02
-0.11%
$ 318.05 trillion $ 2,453
Apr 15, 3 PM $ 159.7
+0.44%
$ 319.39 trillion $ 2,486
Apr 15, 2 PM $ 159.67
+0.38%
$ 319.33 trillion $ 2,486