Ethereum White Historical Data

ETW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 144.82
+0.20%
$ 289.64 trillion $ 19,448
Jul 23, 6 AM $ 144.52
+0.03%
$ 289.03 trillion $ 19,470
Jul 23, 5 AM $ 144.73
-0.65%
$ 289.47 trillion $ 19,459
Jul 23, 4 AM $ 145.23
+0.52%
$ 290.46 trillion $ 19,437
Jul 23, 3 AM $ 144.41
+0.04%
$ 288.83 trillion $ 19,459
Jul 23, 2 AM $ 144.72
-0.35%
$ 289.43 trillion $ 19,459
Jul 23, 1 AM $ 145.39
+0.46%
$ 290.78 trillion $ 19,448
Jul 23, 12 AM $ 144.57
-0.54%
$ 289.15 trillion $ 19,448
Jul 22, 11 PM $ 145.21
-0.09%
$ 290.43 trillion $ 19,426
Jul 22, 10 PM $ 145.67
+0.12%
$ 291.33 trillion $ 19,437
Jul 22, 9 PM $ 145.5
+0.29%
$ 290.99 trillion $ 19,437
Jul 22, 8 PM $ 144.93
+0.24%
$ 289.87 trillion $ 19,437
Jul 22, 7 PM $ 144.31
+0.58%
$ 288.62 trillion $ 19,437
Jul 22, 6 PM $ 143.62
-0.40%
$ 287.23 trillion $ 19,470
Jul 22, 5 PM $ 144.44
-0.14%
$ 288.88 trillion $ 19,470
Jul 22, 4 PM $ 144.15
+0.82%
$ 288.31 trillion $ 19,481
Jul 22, 3 PM $ 143.21
+0.52%
$ 286.41 trillion $ 19,448
Jul 22, 2 PM $ 142.75
-0.48%
$ 285.49 trillion $ 19,448
Jul 22, 1 PM $ 143.16
+0.19%
$ 286.32 trillion $ 19,448
Jul 22, 12 PM $ 142.95
+0.07%
$ 285.9 trillion $ 19,437
Jul 22, 11 AM $ 142.39
+0.16%
$ 284.79 trillion $ 19,437
Jul 22, 10 AM $ 142.62
-0.23%
$ 285.24 trillion $ 19,437
Jul 22, 9 AM $ 142.58
+0.97%
$ 285.17 trillion $ 19,448
Jul 22, 8 AM $ 141.46
+0.76%
$ 282.91 trillion $ 19,437
Jul 22, 7 AM $ 140.81
-0.09%
$ 281.61 trillion $ 19,437
Jul 22, 6 AM $ 140.89
-0.36%
$ 281.78 trillion $ 19,404
Jul 22, 5 AM $ 140.96
-0.01%
$ 281.92 trillion $ 19,426
Jul 22, 4 AM $ 141.04
+0.50%
$ 282.08 trillion $ 19,426
Jul 22, 3 AM $ 139.95
-0.58%
$ 279.91 trillion $ 19,426
Jul 22, 2 AM $ 140.72
+0.43%
$ 281.44 trillion $ 19,426
Jul 22, 1 AM $ 140.23
+0.17%
$ 280.47 trillion $ 19,426
Jul 22, 12 AM $ 139.9
+0.68%
$ 279.79 trillion $ 19,415
Jul 21, 11 PM $ 138.87
+0.28%
$ 277.74 trillion $ 19,426
Jul 21, 10 PM $ 138.68
-0.21%
$ 277.36 trillion $ 19,426
Jul 21, 9 PM $ 138.62
-1.26%
$ 277.25 trillion $ 19,426
Jul 21, 8 PM $ 140.42
+0.24%
$ 280.83 trillion $ 19,426
Jul 21, 7 PM $ 140.26
+1.11%
$ 280.51 trillion $ 19,415
Jul 21, 6 PM $ 138.55
+0.23%
$ 277.11 trillion $ 19,425
Jul 21, 5 PM $ 138.32
+0.23%
$ 276.64 trillion $ 19,436
Jul 21, 4 PM $ 138.04
-0.05%
$ 276.08 trillion $ 19,425
Jul 21, 3 PM $ 138.3
-0.13%
$ 276.6 trillion $ 19,458
Jul 21, 2 PM $ 138.49
+0.37%
$ 276.98 trillion $ 19,458
Jul 21, 1 PM $ 137.97
+1.21%
$ 275.93 trillion $ 19,458
Jul 21, 12 PM $ 136.38
-0.63%
$ 272.77 trillion $ 19,458
Jul 21, 11 AM $ 137.38
+0.51%
$ 274.76 trillion $ 19,480
Jul 21, 10 AM $ 136.78
+0.08%
$ 273.55 trillion $ 19,480
Jul 21, 9 AM $ 136.5
+0.07%
$ 273 trillion $ 19,480
Jul 21, 8 AM $ 136.86
+0.03%
$ 273.72 trillion $ 19,469
Jul 21, 7 AM $ 136.89
+0.58%
$ 273.78 trillion $ 19,480
Jul 21, 6 AM $ 136.13
-0.20%
$ 272.27 trillion $ 19,502