Ethereum White Historical Data

ETW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 107.02
+0.00%
$ 214.04 trillion $ 20,018
Feb 2, 4 AM $ 107.02
+0.41%
$ 214.05 trillion $ 19,829
Feb 2, 3 AM $ 106.59
+0.08%
$ 213.17 trillion $ 19,818
Feb 2, 2 AM $ 106.5
+0.61%
$ 213 trillion $ 19,924
Feb 2, 1 AM $ 105.76
-0.73%
$ 211.52 trillion $ 19,924
Feb 2, 12 AM $ 106.54
+0.90%
$ 213.07 trillion $ 19,924
Feb 1, 11 PM $ 105.41
+0.13%
$ 210.81 trillion $ 19,913
Feb 1, 10 PM $ 105.06
-0.42%
$ 210.11 trillion $ 19,924
Feb 1, 9 PM $ 105.76
-0.68%
$ 211.52 trillion $ 19,913
Feb 1, 8 PM $ 106.57
-0.32%
$ 213.15 trillion $ 19,924
Feb 1, 7 PM $ 107.07
-0.32%
$ 214.14 trillion $ 19,877
Feb 1, 6 PM $ 107.42
-1.01%
$ 214.83 trillion $ 19,777
Feb 1, 5 PM $ 108.51
-0.72%
$ 217.01 trillion $ 19,799
Feb 1, 4 PM $ 109.07
+0.39%
$ 218.15 trillion $ 19,692
Feb 1, 3 PM $ 108.86
+0.46%
$ 217.72 trillion $ 19,583
Feb 1, 2 PM $ 108.39
+1.21%
$ 216.78 trillion $ 19,583
Feb 1, 1 PM $ 107.1
-0.54%
$ 214.19 trillion $ 19,583
Feb 1, 12 PM $ 106.95
+1.15%
$ 213.89 trillion $ 19,572
Feb 1, 11 AM $ 105.77
+0.37%
$ 211.54 trillion $ 19,583
Feb 1, 10 AM $ 105.48
+0.16%
$ 210.96 trillion $ 19,572
Feb 1, 9 AM $ 105.21
+0.94%
$ 210.42 trillion $ 19,615
Feb 1, 8 AM $ 104.39
-0.12%
$ 208.79 trillion $ 19,604
Feb 1, 7 AM $ 104.62
-0.09%
$ 209.24 trillion $ 19,615
Feb 1, 6 AM $ 104.89
-0.32%
$ 209.77 trillion $ 19,664
Feb 1, 5 AM $ 105.22
-0.33%
$ 210.43 trillion $ 19,664
Feb 1, 4 AM $ 105.56
+0.16%
$ 211.12 trillion $ 19,678
Feb 1, 3 AM $ 105.17
-0.60%
$ 210.33 trillion $ 19,689
Feb 1, 2 AM $ 105.8
+0.90%
$ 211.6 trillion $ 19,616
Feb 1, 1 AM $ 104.61
-0.78%
$ 209.23 trillion $ 19,616
Feb 1, 12 AM $ 105.43
+0.16%
$ 210.86 trillion $ 19,616
Jan 31, 11 PM $ 105.31
-0.70%
$ 210.63 trillion $ 19,605
Jan 31, 10 PM $ 105.7
+1.26%
$ 211.41 trillion $ 19,605
Jan 31, 9 PM $ 104.62
+0.68%
$ 209.25 trillion $ 19,616
Jan 31, 8 PM $ 103.84
+1.14%
$ 207.67 trillion $ 19,605
Jan 31, 7 PM $ 102.52
+0.64%
$ 205.05 trillion $ 19,652
Jan 31, 6 PM $ 101.87
-0.20%
$ 203.75 trillion $ 19,915
Jan 31, 5 PM $ 101.75
-0.49%
$ 203.51 trillion $ 19,904
Jan 31, 4 PM $ 102.14
+0.48%
$ 204.28 trillion $ 19,915
Jan 31, 3 PM $ 101.59
+0.63%
$ 203.18 trillion $ 19,926
Jan 31, 2 PM $ 100.93
-0.52%
$ 201.87 trillion $ 19,937
Jan 31, 1 PM $ 101.46
+0.20%
$ 202.91 trillion $ 19,937
Jan 31, 12 PM $ 101.23
-0.03%
$ 202.46 trillion $ 19,937
Jan 31, 11 AM $ 101.35
-0.12%
$ 202.7 trillion $ 19,926
Jan 31, 10 AM $ 101.38
+0.55%
$ 202.77 trillion $ 19,937
Jan 31, 9 AM $ 101.03
+0.14%
$ 202.05 trillion $ 19,905
Jan 31, 8 AM $ 100.32
+0.20%
$ 200.65 trillion $ 19,916
Jan 31, 7 AM $ 100.23
-0.05%
$ 200.45 trillion $ 19,905
Jan 31, 6 AM $ 100.04
-1.00%
$ 200.08 trillion $ 19,844
Jan 31, 5 AM $ 101.05
+0.64%
$ 202.1 trillion $ 19,876
Jan 31, 4 AM $ 100.46
-0.37%
$ 200.92 trillion $ 19,862