Ethereum White Historical Data

ETW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 100.58
+0.35%
$ 201.16 trillion $ 19,646
Mar 29, 6 AM $ 100.23
-0.68%
$ 200.46 trillion $ 19,657
Mar 29, 5 AM $ 100.91
-0.54%
$ 201.82 trillion $ 19,657
Mar 29, 4 AM $ 101.32
-1.16%
$ 202.64 trillion $ 19,657
Mar 29, 3 AM $ 102.63
+0.09%
$ 205.26 trillion $ 19,657
Mar 29, 2 AM $ 102.5
-0.59%
$ 205.01 trillion $ 19,668
Mar 29, 1 AM $ 103.02
-0.51%
$ 206.04 trillion $ 19,679
Mar 29, 12 AM $ 103.36
+0.12%
$ 206.72 trillion $ 19,668
Mar 28, 11 PM $ 103.33
-0.55%
$ 206.65 trillion $ 19,679
Mar 28, 10 PM $ 104.11
-0.04%
$ 208.22 trillion $ 19,668
Mar 28, 9 PM $ 104.25
+0.39%
$ 208.5 trillion $ 19,679
Mar 28, 8 PM $ 103.85
-0.20%
$ 207.69 trillion $ 19,668
Mar 28, 7 PM $ 103.86
+1.09%
$ 207.72 trillion $ 19,646
Mar 28, 6 PM $ 102.77
+0.08%
$ 205.54 trillion $ 19,657
Mar 28, 5 PM $ 102.69
+0.43%
$ 205.38 trillion $ 19,680
Mar 28, 4 PM $ 102.08
-0.15%
$ 204.17 trillion $ 19,680
Mar 28, 3 PM $ 102.32
+0.50%
$ 204.64 trillion $ 19,669
Mar 28, 2 PM $ 101.86
-0.86%
$ 203.72 trillion $ 20,350
Mar 28, 1 PM $ 102.85
+0.41%
$ 205.69 trillion $ 20,339
Mar 28, 12 PM $ 102
+0.34%
$ 203.99 trillion $ 20,317
Mar 28, 11 AM $ 101.66
+1.11%
$ 203.31 trillion $ 20,317
Mar 28, 10 AM $ 100.41
+0.01%
$ 200.81 trillion $ 20,317
Mar 28, 9 AM $ 100.39
+0.35%
$ 200.79 trillion $ 20,328
Mar 28, 8 AM $ 100.04
-0.49%
$ 200.07 trillion $ 20,328
Mar 28, 7 AM $ 100.51
+0.11%
$ 201.02 trillion $ 20,328
Mar 28, 6 AM $ 100.11
+0.19%
$ 200.22 trillion $ 20,317
Mar 28, 5 AM $ 100.08
-0.70%
$ 200.15 trillion $ 20,328
Mar 28, 4 AM $ 100.73
-0.76%
$ 201.45 trillion $ 20,328
Mar 28, 3 AM $ 101.61
+0.23%
$ 203.21 trillion $ 20,339
Mar 28, 2 AM $ 101.57
+1.29%
$ 203.14 trillion $ 20,328
Mar 28, 1 AM $ 100.28
-0.57%
$ 200.56 trillion $ 20,339
Mar 28, 12 AM $ 100.85
-0.11%
$ 201.7 trillion $ 20,328
Mar 27, 11 PM $ 100.98
-0.38%
$ 201.96 trillion $ 20,317
Mar 27, 10 PM $ 101.18
-0.14%
$ 202.36 trillion $ 20,328
Mar 27, 9 PM $ 101.33
+0.18%
$ 202.65 trillion $ 20,339
Mar 27, 8 PM $ 100.99
+0.40%
$ 201.98 trillion $ 20,339
Mar 27, 7 PM $ 100.72
-0.17%
$ 201.43 trillion $ 20,350
Mar 27, 6 PM $ 101.08
-0.06%
$ 202.16 trillion $ 20,350
Mar 27, 5 PM $ 101.18
-1.47%
$ 202.35 trillion $ 20,327
Mar 27, 4 PM $ 102.62
+0.47%
$ 205.23 trillion $ 20,327
Mar 27, 3 PM $ 102.07
-0.29%
$ 204.15 trillion $ 20,338
Mar 27, 2 PM $ 102.23
-0.60%
$ 204.45 trillion $ 19,668
Mar 27, 1 PM $ 102.66
-0.65%
$ 205.31 trillion $ 19,679
Mar 27, 12 PM $ 103.44
+0.25%
$ 206.87 trillion $ 19,668
Mar 27, 11 AM $ 103.43
+0.08%
$ 206.86 trillion $ 19,679
Mar 27, 10 AM $ 103.29
+0.50%
$ 206.57 trillion $ 19,693
Mar 27, 9 AM $ 102.92
-0.69%
$ 205.84 trillion $ 19,744
Mar 27, 8 AM $ 103.58
-0.30%
$ 207.17 trillion $ 19,755
Mar 27, 7 AM $ 103.89
-0.24%
$ 207.79 trillion $ 19,733
Mar 27, 6 AM $ 104.43
-0.02%
$ 208.85 trillion $ 19,744