Ethereum White Historical Data

ETW Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 151.89
-1.11%
$ 303.78 trillion $ 19,841
May 8, 10 AM $ 153.48
+1.86%
$ 306.95 trillion $ 19,830
May 8, 9 AM $ 150.4
+0.18%
$ 300.8 trillion $ 19,830
May 8, 8 AM $ 150.06
-0.37%
$ 300.12 trillion $ 19,819
May 8, 7 AM $ 150.61
-1.02%
$ 301.23 trillion $ 19,830
May 8, 6 AM $ 152.08
-0.02%
$ 304.17 trillion $ 19,841
May 8, 5 AM $ 152.11
-0.23%
$ 304.23 trillion $ 19,841
May 8, 4 AM $ 152.83
-0.32%
$ 305.67 trillion $ 19,841
May 8, 3 AM $ 152.88
-0.60%
$ 305.75 trillion $ 19,841
May 8, 2 AM $ 153.9
+0.79%
$ 307.81 trillion $ 19,841
May 8, 1 AM $ 152.42
+0.35%
$ 304.83 trillion $ 19,830
May 8, 12 AM $ 151.87
+0.48%
$ 303.73 trillion $ 19,841
May 7, 11 PM $ 151.56
+0.09%
$ 303.11 trillion $ 19,841
May 7, 10 PM $ 151.18
-0.88%
$ 302.35 trillion $ 19,841
May 7, 9 PM $ 152.88
-0.24%
$ 305.75 trillion $ 19,852
May 7, 8 PM $ 152.94
-0.44%
$ 305.89 trillion $ 19,841
May 7, 7 PM $ 153.89
+0.35%
$ 307.77 trillion $ 19,852
May 7, 6 PM $ 153.38
-0.63%
$ 306.77 trillion $ 19,523
May 7, 5 PM $ 154.32
-0.36%
$ 308.64 trillion $ 18,797
May 7, 4 PM $ 154.32
+0.35%
$ 308.64 trillion $ 18,082
May 7, 3 PM $ 153.58
-0.62%
$ 307.15 trillion $ 17,906
May 7, 2 PM $ 154.02
-0.36%
$ 308.03 trillion $ 17,917
May 7, 1 PM $ 154.48
-1.14%
$ 308.95 trillion $ 17,710
May 7, 12 PM $ 156.88
-0.06%
$ 313.76 trillion $ 17,721
May 7, 11 AM $ 156.85
+0.19%
$ 313.69 trillion $ 17,710
May 7, 10 AM $ 156.77
+0.12%
$ 313.53 trillion $ 17,721
May 7, 9 AM $ 156.56
-0.21%
$ 313.12 trillion $ 17,721
May 7, 8 AM $ 156.96
+0.16%
$ 313.92 trillion $ 17,732
May 7, 7 AM $ 156.78
+0.27%
$ 313.56 trillion $ 17,721
May 7, 6 AM $ 156.39
+0.40%
$ 312.78 trillion $ 17,732
May 7, 5 AM $ 155.82
+0.63%
$ 311.65 trillion $ 17,721
May 7, 4 AM $ 154.78
+0.47%
$ 309.56 trillion $ 17,721
May 7, 3 AM $ 154.22
-0.13%
$ 308.43 trillion $ 17,732
May 7, 2 AM $ 154.12
-0.43%
$ 308.23 trillion $ 17,721
May 7, 1 AM $ 154.83
-0.73%
$ 309.66 trillion $ 17,732
May 7, 12 AM $ 156.16
+0.00%
$ 312.32 trillion $ 19,137
May 6, 11 PM $ 156.32
-0.10%
$ 312.65 trillion $ 19,135
May 6, 10 PM $ 156.16
+0.35%
$ 312.31 trillion $ 19,135
May 6, 9 PM $ 155.7
+0.32%
$ 311.41 trillion $ 19,135
May 6, 8 PM $ 155.66
-0.50%
$ 311.31 trillion $ 19,135
May 6, 7 PM $ 156.73
-2.02%
$ 313.46 trillion $ 19,135
May 6, 6 PM $ 159.96
+0.00%
$ 319.92 trillion $ 19,465
May 6, 5 PM $ 159.96
+1.10%
$ 319.93 trillion $ 20,191
May 6, 4 PM $ 157.69
+1.06%
$ 315.39 trillion $ 20,972
May 6, 3 PM $ 156.52
+1.00%
$ 313.03 trillion $ 21,082
May 6, 2 PM $ 154.98
-0.36%
$ 309.96 trillion $ 21,093
May 6, 1 PM $ 155.4
-0.95%
$ 310.79 trillion $ 21,071
May 6, 12 PM $ 156.77
+0.03%
$ 313.54 trillion $ 21,060
May 6, 11 AM $ 156.63
+0.49%
$ 313.25 trillion $ 21,060
May 6, 10 AM $ 155.65
+0.53%
$ 311.3 trillion $ 21,060