Ethereum White Historical Data

ETW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 101.05
+0.64%
$ 202.1 trillion $ 19,876
Jan 31, 4 AM $ 100.46
-0.37%
$ 200.92 trillion $ 19,862
Jan 31, 3 AM $ 100.77
-0.94%
$ 201.53 trillion $ 19,862
Jan 31, 2 AM $ 102.02
+0.94%
$ 204.03 trillion $ 19,908
Jan 31, 1 AM $ 101.06
-0.58%
$ 202.12 trillion $ 19,897
Jan 31, 12 AM $ 101.41
-0.94%
$ 202.82 trillion $ 19,886
Jan 30, 11 PM $ 102.5
-0.55%
$ 205 trillion $ 19,897
Jan 30, 10 PM $ 102.86
-0.42%
$ 205.71 trillion $ 19,886
Jan 30, 9 PM $ 103.12
-0.46%
$ 206.24 trillion $ 19,897
Jan 30, 8 PM $ 103.64
+0.40%
$ 207.28 trillion $ 19,886
Jan 30, 7 PM $ 103.5
-0.51%
$ 206.99 trillion $ 20,038
Jan 30, 6 PM $ 103.61
-0.79%
$ 207.22 trillion $ 19,150
Jan 30, 5 PM $ 104.27
-0.83%
$ 208.54 trillion $ 18,457
Jan 30, 4 PM $ 105.14
+0.37%
$ 210.28 trillion $ 17,742
Jan 30, 3 PM $ 104.93
-0.20%
$ 209.86 trillion $ 17,005
Jan 30, 2 PM $ 105.14
+0.02%
$ 210.27 trillion $ 16,290
Jan 30, 1 PM $ 104.95
+0.93%
$ 209.89 trillion $ 15,542
Jan 30, 12 PM $ 103.94
+1.04%
$ 207.89 trillion $ 14,838
Jan 30, 11 AM $ 102.93
-0.61%
$ 205.85 trillion $ 14,112
Jan 30, 10 AM $ 103.56
+0.50%
$ 207.12 trillion $ 13,375
Jan 30, 9 AM $ 102.87
+0.60%
$ 205.74 trillion $ 12,671
Jan 30, 8 AM $ 102.12
+0.45%
$ 204.25 trillion $ 11,956
Jan 30, 7 AM $ 101.64
+0.35%
$ 203.27 trillion $ 11,241
Jan 30, 6 AM $ 100.98
-0.19%
$ 201.95 trillion $ 10,515
Jan 30, 5 AM $ 101
+0.96%
$ 202 trillion $ 9,823
Jan 30, 4 AM $ 99.93
-0.55%
$ 199.87 trillion $ 9,097
Jan 30, 3 AM $ 100.72
-0.27%
$ 201.44 trillion $ 8,360
Jan 30, 2 AM $ 101.23
-0.37%
$ 202.47 trillion $ 7,577
Jan 29, 7 PM $ 132.19
+0.14%
$ 264.38 trillion $ 2,420
Jan 29, 6 PM $ 132.22
-0.80%
$ 264.44 trillion $ 2,420
Jan 29, 5 PM $ 132.95
+0.35%
$ 265.89 trillion $ 2,426
Jan 29, 4 PM $ 132.49
-0.38%
$ 264.97 trillion $ 2,415
Jan 29, 3 PM $ 132.98
+0.37%
$ 265.97 trillion $ 2,426
Jan 29, 2 PM $ 132.49
+0.32%
$ 264.98 trillion $ 2,473
Jan 29, 1 PM $ 132.46
-3.18%
$ 264.93 trillion $ 2,473
Jan 29, 12 PM $ 135.71
-0.58%
$ 271.42 trillion $ 2,451
Jan 29, 11 AM $ 136.5
-0.09%
$ 273 trillion $ 2,451
Jan 29, 5 AM $ 124.29
-2.07%
$ 248.59 trillion $ 4,793
Jan 29, 4 AM $ 127.43
+0.10%
$ 254.86 trillion $ 5,277
Jan 29, 3 AM $ 126.76
+0.36%
$ 253.52 trillion $ 6,340
Jan 29, 2 AM $ 126.3
+0.03%
$ 252.61 trillion $ 7,099
Jan 29, 1 AM $ 127.09
+1.17%
$ 254.18 trillion $ 7,825
Jan 29, 12 AM $ 125.62
-0.12%
$ 251.24 trillion $ 8,595
Jan 28, 11 PM $ 125.77
+0.19%
$ 251.53 trillion $ 9,321
Jan 28, 10 PM $ 125.81
-0.22%
$ 251.62 trillion $ 9,981
Jan 28, 9 PM $ 126.04
-1.10%
$ 252.07 trillion $ 10,729
Jan 28, 8 PM $ 127.44
+0.25%
$ 254.87 trillion $ 11,422
Jan 28, 7 PM $ 127.77
+1.29%
$ 255.54 trillion $ 12,115
Jan 28, 6 PM $ 128.42
+0.32%
$ 256.83 trillion $ 12,808
Jan 28, 5 PM $ 127.95
+0.05%
$ 255.9 trillion $ 16,804