Ethereum White Historical Data

ETW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 104.43
-0.02%
$ 208.85 trillion $ 19,744
Mar 27, 5 AM $ 104.45
+0.06%
$ 208.9 trillion $ 19,733
Mar 27, 4 AM $ 104.33
-0.48%
$ 208.66 trillion $ 19,722
Mar 27, 3 AM $ 104.9
+0.05%
$ 209.8 trillion $ 19,733
Mar 27, 2 AM $ 104.79
+0.50%
$ 209.58 trillion $ 19,722
Mar 27, 1 AM $ 104.41
+0.44%
$ 208.81 trillion $ 19,711
Mar 27, 12 AM $ 103.95
-0.03%
$ 207.91 trillion $ 19,722
Mar 26, 11 PM $ 103.89
-0.75%
$ 207.78 trillion $ 19,722
Mar 26, 10 PM $ 104.79
-0.23%
$ 209.58 trillion $ 22,950
Mar 26, 9 PM $ 104.83
+0.14%
$ 209.66 trillion $ 23,504
Mar 26, 8 PM $ 104.37
+0.54%
$ 208.73 trillion $ 23,524
Mar 26, 7 PM $ 103.8
+0.21%
$ 207.6 trillion $ 23,524
Mar 26, 6 PM $ 103.57
-0.34%
$ 207.13 trillion $ 23,535
Mar 26, 5 PM $ 104.35
+0.06%
$ 208.7 trillion $ 23,546
Mar 26, 4 PM $ 104.08
+0.32%
$ 208.16 trillion $ 23,546
Mar 26, 3 PM $ 103.57
+0.32%
$ 207.15 trillion $ 23,535
Mar 26, 2 PM $ 103.42
-0.27%
$ 206.83 trillion $ 23,535
Mar 26, 1 PM $ 103.71
-0.02%
$ 207.41 trillion $ 23,535
Mar 26, 12 PM $ 103.38
-0.05%
$ 206.76 trillion $ 23,546
Mar 26, 11 AM $ 103.47
+0.54%
$ 206.95 trillion $ 23,535
Mar 26, 10 AM $ 102.74
-0.71%
$ 205.49 trillion $ 23,532
Mar 26, 9 AM $ 103.54
-0.09%
$ 207.08 trillion $ 23,558
Mar 26, 8 AM $ 103.89
+0.78%
$ 207.78 trillion $ 23,569
Mar 26, 7 AM $ 103.09
+1.04%
$ 206.17 trillion $ 23,580
Mar 26, 6 AM $ 101.55
-0.25%
$ 203.09 trillion $ 23,558
Mar 26, 5 AM $ 101.52
-0.28%
$ 203.03 trillion $ 23,569
Mar 25, 11 PM $ 118.04
+0.00%
$ 236.08 trillion $ 24,145
Mar 25, 10 PM $ 118.04
+0.87%
$ 236.09 trillion $ 20,906
Mar 25, 9 PM $ 116.99
-0.62%
$ 233.99 trillion $ 20,351
Mar 25, 8 PM $ 117.73
-0.31%
$ 235.45 trillion $ 20,320
Mar 25, 7 PM $ 118.04
+0.94%
$ 236.08 trillion $ 20,331
Mar 25, 6 PM $ 116.95
+0.56%
$ 233.89 trillion $ 20,331
Mar 25, 5 PM $ 116.03
+0.69%
$ 232.06 trillion $ 20,321
Mar 25, 4 PM $ 114.54
-0.67%
$ 229.08 trillion $ 20,310
Mar 25, 3 PM $ 115.32
-0.09%
$ 230.64 trillion $ 20,321
Mar 25, 2 PM $ 115.42
+0.39%
$ 230.84 trillion $ 20,289
Mar 25, 1 PM $ 114.97
+0.70%
$ 229.94 trillion $ 20,289
Mar 25, 12 PM $ 114.61
+0.38%
$ 229.22 trillion $ 20,343
Mar 25, 11 AM $ 114.48
-0.51%
$ 228.96 trillion $ 19,727
Mar 25, 10 AM $ 115.26
+1.00%
$ 230.52 trillion $ 19,012
Mar 25, 9 AM $ 114.19
-1.11%
$ 228.38 trillion $ 18,209
Mar 25, 8 AM $ 115.47
+0.60%
$ 230.94 trillion $ 17,494
Mar 25, 7 AM $ 114.77
+1.69%
$ 229.53 trillion $ 16,834
Mar 25, 6 AM $ 112.86
+0.20%
$ 225.72 trillion $ 16,856
Mar 25, 5 AM $ 112.64
+0.02%
$ 225.27 trillion $ 16,845
Mar 25, 4 AM $ 112.71
+0.99%
$ 225.42 trillion $ 16,856
Mar 25, 3 AM $ 111.61
+1.10%
$ 223.22 trillion $ 16,834
Mar 25, 2 AM $ 110.4
-0.43%
$ 220.8 trillion $ 16,867
Mar 25, 1 AM $ 110.61
+1.29%
$ 221.22 trillion $ 16,258
Mar 25, 12 AM $ 108.94
+0.49%
$ 217.87 trillion $ 16,269