Ethereum White Historical Data

ETW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 127.95
+0.05%
$ 255.9 trillion $ 16,804
Jan 28, 3 PM $ 142.85
-0.34%
$ 285.71 trillion $ 18,737
Jan 28, 2 PM $ 145.01
+1.09%
$ 290.03 trillion $ 18,858
Jan 28, 8 AM $ 104.29
+0.46%
$ 208.58 trillion $ 23,260
Jan 28, 7 AM $ 103.89
+0.36%
$ 207.77 trillion $ 23,260
Jan 28, 6 AM $ 103.39
+0.50%
$ 206.78 trillion $ 23,271
Jan 28, 5 AM $ 102.7
+0.66%
$ 205.4 trillion $ 23,271
Jan 28, 4 AM $ 102.12
+0.47%
$ 204.23 trillion $ 23,271
Jan 28, 3 AM $ 101.85
-1.16%
$ 203.7 trillion $ 22,933
Jan 28, 2 AM $ 102.91
+0.09%
$ 205.81 trillion $ 22,944
Jan 28, 1 AM $ 103.04
+0.52%
$ 206.08 trillion $ 22,933
Jan 28, 12 AM $ 102.34
-0.65%
$ 204.68 trillion $ 22,944
Jan 27, 11 PM $ 102.96
-0.32%
$ 205.91 trillion $ 22,952
Jan 27, 10 PM $ 103.57
-0.25%
$ 207.14 trillion $ 22,952
Jan 27, 9 PM $ 103.62
-0.61%
$ 207.24 trillion $ 22,952
Jan 27, 8 PM $ 104.23
-0.43%
$ 208.45 trillion $ 22,952
Jan 27, 7 PM $ 104.66
-0.18%
$ 209.33 trillion $ 22,963
Jan 27, 6 PM $ 105.05
-0.02%
$ 210.1 trillion $ 22,952
Jan 27, 5 PM $ 104.94
+0.88%
$ 209.89 trillion $ 19,686
Jan 27, 4 PM $ 103.7
-0.13%
$ 207.4 trillion $ 19,686
Jan 27, 3 PM $ 103.84
-0.55%
$ 207.67 trillion $ 19,697
Jan 27, 2 PM $ 104.62
+0.36%
$ 209.25 trillion $ 19,686
Jan 27, 1 PM $ 104.03
-0.63%
$ 208.07 trillion $ 19,686
Jan 27, 12 PM $ 104.69
+0.61%
$ 209.38 trillion $ 19,686
Jan 27, 11 AM $ 103.84
-0.81%
$ 207.68 trillion $ 19,712
Jan 27, 10 AM $ 104.69
+0.32%
$ 209.38 trillion $ 19,712
Jan 27, 9 AM $ 104.58
+0.37%
$ 209.15 trillion $ 19,712
Jan 27, 8 AM $ 104.55
+1.01%
$ 209.1 trillion $ 19,701
Jan 27, 7 AM $ 103.45
+0.91%
$ 206.89 trillion $ 19,712
Jan 27, 6 AM $ 102.52
-0.23%
$ 205.04 trillion $ 19,701
Jan 27, 5 AM $ 102.75
+0.02%
$ 205.5 trillion $ 19,701
Jan 27, 4 AM $ 102.91
-0.03%
$ 205.81 trillion $ 19,701
Jan 27, 3 AM $ 102.84
-0.81%
$ 205.67 trillion $ 19,690
Jan 27, 2 AM $ 103.51
-1.01%
$ 207.03 trillion $ 19,701
Jan 27, 1 AM $ 104.8
+0.04%
$ 209.59 trillion $ 19,690
Jan 27, 12 AM $ 104.9
+0.65%
$ 209.79 trillion $ 19,690
Jan 26, 11 PM $ 104.01
+0.44%
$ 208.02 trillion $ 19,682
Jan 26, 10 PM $ 103.37
-0.10%
$ 206.73 trillion $ 19,693
Jan 26, 9 PM $ 103.61
+1.15%
$ 207.22 trillion $ 19,682
Jan 26, 8 PM $ 102.51
+0.78%
$ 205.02 trillion $ 19,682
Jan 26, 7 PM $ 101.96
-0.40%
$ 203.93 trillion $ 19,671
Jan 26, 6 PM $ 102.48
+0.46%
$ 204.96 trillion $ 19,682
Jan 26, 5 PM $ 101.89
+0.25%
$ 203.78 trillion $ 19,728
Jan 26, 4 PM $ 101.64
+0.42%
$ 203.29 trillion $ 19,728
Jan 26, 3 PM $ 100.88
-0.68%
$ 201.75 trillion $ 19,717
Jan 26, 2 PM $ 101.95
-0.19%
$ 203.9 trillion $ 19,728
Jan 26, 1 PM $ 102.14
-0.04%
$ 204.28 trillion $ 19,717
Jan 26, 12 PM $ 101.91
+0.73%
$ 203.83 trillion $ 19,748
Jan 26, 11 AM $ 101.17
+0.35%
$ 202.35 trillion $ 19,723
Jan 26, 10 AM $ 100.86
-0.18%
$ 201.72 trillion $ 26,235