Ethereum White Historical Data

ETW Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 153.89
+0.93%
$ 307.77 trillion $ 19,697
May 4, 6 AM $ 152.46
-0.68%
$ 304.93 trillion $ 19,697
May 4, 5 AM $ 153.33
-0.39%
$ 306.66 trillion $ 19,675
May 4, 4 AM $ 153.78
-1.13%
$ 307.56 trillion $ 19,686
May 4, 3 AM $ 155.5
+0.02%
$ 311.01 trillion $ 19,686
May 4, 2 AM $ 155.45
+0.48%
$ 310.89 trillion $ 19,686
May 4, 1 AM $ 154.94
-0.18%
$ 309.89 trillion $ 19,697
May 4, 12 AM $ 155.34
-0.57%
$ 310.68 trillion $ 19,697
May 3, 11 PM $ 156.31
-0.15%
$ 312.61 trillion $ 19,708
May 3, 10 PM $ 156.69
+0.57%
$ 313.39 trillion $ 19,708
May 3, 9 PM $ 155.62
+0.39%
$ 311.24 trillion $ 19,697
May 3, 8 PM $ 155.01
-0.25%
$ 310.03 trillion $ 19,697
May 3, 7 PM $ 155.39
+0.92%
$ 310.77 trillion $ 19,697
May 3, 6 PM $ 153.66
-0.31%
$ 307.33 trillion $ 19,708
May 3, 5 PM $ 154.24
-0.28%
$ 308.48 trillion $ 19,697
May 3, 4 PM $ 154.97
-0.18%
$ 309.94 trillion $ 19,708
May 3, 3 PM $ 155.08
+0.36%
$ 310.16 trillion $ 19,697
May 3, 2 PM $ 154.21
-0.15%
$ 308.42 trillion $ 19,697
May 3, 1 PM $ 154.97
-0.02%
$ 309.95 trillion $ 19,697
May 3, 12 PM $ 155.29
+0.75%
$ 310.58 trillion $ 19,657
May 3, 11 AM $ 154.46
-0.99%
$ 308.92 trillion $ 19,668
May 3, 10 AM $ 155.77
+0.27%
$ 311.54 trillion $ 19,668
May 3, 9 AM $ 155.5
-0.10%
$ 311.01 trillion $ 19,668
May 3, 8 AM $ 155.65
+1.08%
$ 311.3 trillion $ 19,668
May 3, 7 AM $ 153.64
+0.00%
$ 307.28 trillion $ 19,679
May 3, 6 AM $ 153.61
+0.61%
$ 307.23 trillion $ 19,668
May 3, 5 AM $ 152.57
-0.32%
$ 305.13 trillion $ 19,679
May 3, 4 AM $ 152.74
-0.08%
$ 305.49 trillion $ 19,690
May 3, 3 AM $ 153.05
-0.17%
$ 306.11 trillion $ 19,679
May 3, 2 AM $ 152.94
-0.13%
$ 305.87 trillion $ 19,690
May 3, 1 AM $ 153.27
-0.53%
$ 306.54 trillion $ 19,679
May 3, 12 AM $ 153.58
-0.60%
$ 307.16 trillion $ 19,679
May 2, 11 PM $ 154.22
+0.26%
$ 308.44 trillion $ 19,679
May 2, 10 PM $ 154.12
+0.06%
$ 308.25 trillion $ 19,690
May 2, 9 PM $ 153.74
+0.05%
$ 307.47 trillion $ 19,679
May 2, 8 PM $ 153.32
-0.41%
$ 306.64 trillion $ 19,690
May 2, 7 PM $ 153.84
+0.12%
$ 307.67 trillion $ 19,679
May 2, 6 PM $ 153.68
+0.74%
$ 307.37 trillion $ 19,690
May 2, 5 PM $ 152.55
+0.28%
$ 305.1 trillion $ 19,690
May 2, 4 PM $ 152.1
-0.46%
$ 304.19 trillion $ 19,690
May 2, 3 PM $ 153.58
+0.22%
$ 307.17 trillion $ 19,668
May 2, 2 PM $ 153.46
-0.08%
$ 306.92 trillion $ 19,646
May 2, 1 PM $ 154.22
+0.46%
$ 308.44 trillion $ 19,646
May 2, 12 PM $ 153.99
+0.28%
$ 307.98 trillion $ 19,646
May 2, 11 AM $ 153.6
-0.40%
$ 307.19 trillion $ 19,646
May 2, 10 AM $ 154.21
+1.31%
$ 308.43 trillion $ 19,657
May 2, 9 AM $ 152.22
+0.32%
$ 304.44 trillion $ 19,657
May 2, 8 AM $ 151.73
+0.46%
$ 303.46 trillion $ 19,657
May 2, 7 AM $ 151.1
+0.62%
$ 302.19 trillion $ 19,667
May 2, 6 AM $ 150.08
-0.25%
$ 300.15 trillion $ 19,667