Ethereum White Historical Data

ETW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 100.86
-0.18%
$ 201.72 trillion $ 26,235
Jan 26, 9 AM $ 101.11
+0.14%
$ 202.21 trillion $ 26,246
Jan 26, 8 AM $ 101.1
+0.74%
$ 202.2 trillion $ 26,246
Jan 26, 7 AM $ 100.36
+0.29%
$ 200.72 trillion $ 26,235
Jan 26, 6 AM $ 100.07
-0.15%
$ 200.14 trillion $ 26,246
Jan 26, 5 AM $ 100.22
+0.21%
$ 200.43 trillion $ 26,257
Jan 26, 4 AM $ 100.03
-0.50%
$ 200.07 trillion $ 26,246
Jan 26, 3 AM $ 100.58
+0.20%
$ 201.16 trillion $ 26,246
Jan 26, 2 AM $ 100.38
-0.18%
$ 200.76 trillion $ 26,246
Jan 26, 1 AM $ 100.84
+0.13%
$ 201.69 trillion $ 26,246
Jan 26, 12 AM $ 100.71
+0.29%
$ 201.43 trillion $ 26,246
Jan 25, 11 PM $ 100.36
-0.34%
$ 200.73 trillion $ 26,257
Jan 25, 10 PM $ 100.89
+0.87%
$ 201.78 trillion $ 26,246
Jan 25, 9 PM $ 100.14
-0.64%
$ 200.28 trillion $ 26,257
Jan 25, 8 PM $ 100.76
-0.35%
$ 201.52 trillion $ 26,268
Jan 25, 7 PM $ 101.32
-0.39%
$ 202.63 trillion $ 26,268
Jan 25, 6 PM $ 101.76
-0.69%
$ 203.52 trillion $ 26,268
Jan 25, 5 PM $ 102.27
+0.10%
$ 204.54 trillion $ 26,211
Jan 25, 4 PM $ 102.33
-0.18%
$ 204.66 trillion $ 26,211
Jan 25, 3 PM $ 102.57
-0.30%
$ 205.13 trillion $ 26,211
Jan 25, 2 PM $ 102.32
+0.19%
$ 204.63 trillion $ 26,211
Jan 25, 1 PM $ 102.09
-0.13%
$ 204.19 trillion $ 26,222
Jan 25, 12 PM $ 102.38
-0.07%
$ 204.77 trillion $ 26,224
Jan 25, 11 AM $ 102.34
-1.05%
$ 204.68 trillion $ 26,213
Jan 25, 10 AM $ 103.48
-0.23%
$ 206.96 trillion $ 19,701
Jan 25, 9 AM $ 103.91
-0.47%
$ 207.83 trillion $ 19,701
Jan 25, 8 AM $ 104.25
-0.25%
$ 208.5 trillion $ 19,701
Jan 25, 7 AM $ 104.48
+0.40%
$ 208.95 trillion $ 19,712
Jan 25, 6 AM $ 104.11
-0.39%
$ 208.22 trillion $ 19,712
Jan 25, 5 AM $ 104.52
-1.20%
$ 209.04 trillion $ 19,712
Jan 25, 4 AM $ 105.68
+1.00%
$ 211.35 trillion $ 19,712
Jan 25, 3 AM $ 104.82
+0.48%
$ 209.65 trillion $ 19,760
Jan 25, 2 AM $ 104.28
-0.14%
$ 208.55 trillion $ 20,107
Jan 25, 1 AM $ 104.45
-0.60%
$ 208.89 trillion $ 20,161
Jan 25, 12 AM $ 105.4
-0.05%
$ 210.8 trillion $ 20,139
Jan 24, 11 PM $ 105.23
-0.09%
$ 210.46 trillion $ 20,150
Jan 24, 10 PM $ 105.1
-1.03%
$ 210.2 trillion $ 20,150
Jan 24, 9 PM $ 106.27
-0.03%
$ 212.53 trillion $ 20,150
Jan 24, 8 PM $ 106.21
+0.38%
$ 212.41 trillion $ 20,139
Jan 24, 7 PM $ 105.8
+0.55%
$ 211.61 trillion $ 20,150
Jan 24, 6 PM $ 105.13
-0.73%
$ 210.25 trillion $ 21,822
Jan 24, 5 PM $ 105.58
-0.02%
$ 211.16 trillion $ 21,811
Jan 24, 4 PM $ 105.72
-0.11%
$ 211.44 trillion $ 21,811
Jan 24, 3 PM $ 105.75
+0.36%
$ 211.51 trillion $ 22,040
Jan 24, 2 PM $ 105.48
-0.06%
$ 210.95 trillion $ 22,029
Jan 24, 1 PM $ 105.56
+0.64%
$ 211.11 trillion $ 22,028
Jan 24, 12 PM $ 104.81
-1.05%
$ 209.62 trillion $ 21,889
Jan 24, 11 AM $ 105.85
+0.18%
$ 211.7 trillion $ 21,889
Jan 24, 10 AM $ 105.53
-0.73%
$ 211.05 trillion $ 21,876
Jan 24, 9 AM $ 106.21
-0.29%
$ 212.42 trillion $ 21,864