Ethereum White Historical Data

ETW Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 150.41
-0.20%
$ 300.82 trillion $ 19,656
May 2, 4 AM $ 150.89
+0.23%
$ 301.78 trillion $ 19,667
May 2, 3 AM $ 150.63
-0.05%
$ 301.26 trillion $ 19,656
May 2, 2 AM $ 150.7
-0.95%
$ 301.4 trillion $ 19,667
May 2, 1 AM $ 152.24
-0.10%
$ 304.48 trillion $ 19,656
May 2, 12 AM $ 152.39
+0.45%
$ 304.77 trillion $ 19,667
May 1, 11 PM $ 152.07
-0.45%
$ 304.15 trillion $ 19,667
May 1, 10 PM $ 152.66
-0.14%
$ 305.33 trillion $ 19,667
May 1, 9 PM $ 153.19
+0.42%
$ 306.39 trillion $ 19,656
May 1, 8 PM $ 152.45
-0.02%
$ 304.89 trillion $ 19,656
May 1, 7 PM $ 152.76
+0.44%
$ 305.51 trillion $ 19,619
May 1, 6 PM $ 152.23
+1.45%
$ 304.47 trillion $ 18,882
May 1, 5 PM $ 150.06
-0.24%
$ 300.11 trillion $ 18,167
May 1, 4 PM $ 150.26
+0.24%
$ 300.52 trillion $ 17,419
May 1, 3 PM $ 150.03
+0.07%
$ 300.05 trillion $ 16,704
May 1, 2 PM $ 149.94
+0.02%
$ 299.88 trillion $ 15,978
May 1, 1 PM $ 150.35
+0.17%
$ 300.7 trillion $ 15,281
May 1, 12 PM $ 149.93
-0.58%
$ 299.86 trillion $ 14,597
May 1, 11 AM $ 150.5
+0.23%
$ 300.99 trillion $ 13,871
May 1, 10 AM $ 150.55
-0.13%
$ 301.1 trillion $ 13,156
May 1, 9 AM $ 151.01
+0.32%
$ 302.01 trillion $ 12,430
May 1, 8 AM $ 150.17
-0.69%
$ 300.34 trillion $ 11,715
May 1, 7 AM $ 150.92
-0.12%
$ 301.84 trillion $ 10,968
May 1, 6 AM $ 151.24
+0.68%
$ 302.48 trillion $ 10,264
May 1, 5 AM $ 150.5
-0.33%
$ 301.01 trillion $ 9,505
May 1, 4 AM $ 150.15
-0.18%
$ 300.3 trillion $ 8,834
May 1, 3 AM $ 150.21
-0.30%
$ 300.41 trillion $ 8,108
May 1, 2 AM $ 150.99
-0.66%
$ 301.98 trillion $ 7,316
Apr 30, 7 PM $ 174.63
-0.33%
$ 349.26 trillion $ 2,402
Apr 30, 6 PM $ 175.21
+0.80%
$ 350.41 trillion $ 2,413
Apr 30, 5 PM $ 174.98
+0.93%
$ 349.96 trillion $ 2,402
Apr 30, 4 PM $ 173.1
-0.71%
$ 346.2 trillion $ 2,435
Apr 30, 3 PM $ 174
-0.18%
$ 348.01 trillion $ 2,457
Apr 30, 2 PM $ 174.28
-0.84%
$ 348.56 trillion $ 2,468
Apr 30, 1 PM $ 175.76
-0.71%
$ 351.52 trillion $ 2,440
Apr 30, 12 PM $ 176.4
+1.27%
$ 352.8 trillion $ 2,431
Apr 30, 11 AM $ 174.56
+0.03%
$ 349.11 trillion $ 2,420
Apr 30, 10 AM $ 174.51
-0.67%
$ 349.02 trillion $ 2,420
Apr 30, 9 AM $ 175.68
-0.58%
$ 351.36 trillion $ 2,409
Apr 30, 8 AM $ 176.7
+0.69%
$ 353.4 trillion $ 2,398
Apr 30, 7 AM $ 175.49
-0.24%
$ 350.98 trillion $ 2,398
Apr 30, 6 AM $ 176.31
-0.75%
$ 352.61 trillion $ 2,365
Apr 30, 5 AM $ 177.64
+1.91%
$ 355.29 trillion $ 2,365
Apr 30, 4 AM $ 173.95
-0.31%
$ 347.91 trillion $ 2,365
Apr 30, 3 AM $ 174.55
-0.96%
$ 349.09 trillion $ 2,365
Apr 30, 2 AM $ 176.62
-0.25%
$ 353.25 trillion $ 2,365
Apr 30, 1 AM $ 176.9
+0.80%
$ 353.81 trillion $ 2,354
Apr 30, 12 AM $ 175.5
-1.33%
$ 351 trillion $ 2,365
Apr 29, 11 PM $ 177.87
+1.77%
$ 355.75 trillion $ 2,376
Apr 29, 10 PM $ 175.56
-0.41%
$ 351.13 trillion $ 2,354