Ethereum White Historical Data

ETW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 106.21
-0.29%
$ 212.42 trillion $ 21,864
Jan 24, 8 AM $ 106.47
+1.00%
$ 212.94 trillion $ 21,929
Jan 24, 7 AM $ 105.42
-0.02%
$ 210.84 trillion $ 21,964
Jan 24, 6 AM $ 105.32
+0.02%
$ 210.64 trillion $ 21,931
Jan 24, 5 AM $ 105.31
+0.05%
$ 210.61 trillion $ 21,708
Jan 24, 4 AM $ 105.13
-0.71%
$ 210.25 trillion $ 20,982
Jan 24, 3 AM $ 106.04
+0.44%
$ 212.08 trillion $ 20,207
Jan 24, 2 AM $ 105.76
+0.28%
$ 211.53 trillion $ 19,101
Jan 24, 1 AM $ 105.57
+0.45%
$ 211.14 trillion $ 18,355
Jan 24, 12 AM $ 104.97
+0.54%
$ 209.93 trillion $ 17,662
Jan 23, 11 PM $ 104.39
-0.41%
$ 208.78 trillion $ 16,947
Jan 23, 10 PM $ 104.8
+0.30%
$ 209.61 trillion $ 16,243
Jan 23, 9 PM $ 104.3
+0.71%
$ 208.6 trillion $ 15,517
Jan 23, 8 PM $ 103.57
-0.05%
$ 207.14 trillion $ 14,813
Jan 23, 7 PM $ 103.54
-0.28%
$ 207.08 trillion $ 14,098
Jan 23, 6 PM $ 103.35
-0.34%
$ 206.7 trillion $ 11,688
Jan 23, 5 PM $ 103.82
+0.32%
$ 207.64 trillion $ 10,984
Jan 23, 4 PM $ 104.05
+1.92%
$ 208.1 trillion $ 10,275
Jan 23, 3 PM $ 102.34
-0.58%
$ 204.68 trillion $ 9,627
Jan 23, 2 PM $ 103.01
+0.49%
$ 206.03 trillion $ 9,018
Jan 23, 1 PM $ 102.22
+0.99%
$ 204.45 trillion $ 8,555
Jan 23, 12 PM $ 101.1
+0.55%
$ 202.21 trillion $ 7,792
Jan 23, 6 AM $ 124.15
-0.18%
$ 248.29 trillion $ 3,400
Jan 23, 5 AM $ 124.37
-0.55%
$ 248.73 trillion $ 3,400
Jan 23, 4 AM $ 125.05
-0.17%
$ 250.11 trillion $ 3,422
Jan 23, 3 AM $ 125.25
-0.92%
$ 250.51 trillion $ 3,444
Jan 23, 2 AM $ 126.34
+0.02%
$ 252.67 trillion $ 3,488
Jan 23, 1 AM $ 126.42
-0.34%
$ 252.84 trillion $ 3,499
Jan 23, 12 AM $ 126.8
-0.56%
$ 253.59 trillion $ 3,695
Jan 22, 11 PM $ 127.59
-0.17%
$ 255.18 trillion $ 3,871
Jan 22, 10 PM $ 127.64
-0.31%
$ 255.29 trillion $ 3,961
Jan 22, 4 PM $ 144.84
-0.70%
$ 289.67 trillion $ 4,131
Jan 22, 3 PM $ 147.64
-2.80%
$ 295.27 trillion $ 3,937
Jan 22, 2 PM $ 131.5
-1.87%
$ 263 trillion $ 3,801
Jan 22, 7 AM $ 128.41
-1.85%
$ 256.82 trillion $ 4,058
Jan 22, 6 AM $ 130.83
-0.01%
$ 261.66 trillion $ 3,783
Jan 22, 5 AM $ 130.84
-0.01%
$ 261.67 trillion $ 3,783
Jan 22, 4 AM $ 130.85
+0.01%
$ 261.69 trillion $ 3,761
Jan 22, 3 AM $ 130.84
-0.01%
$ 261.67 trillion $ 7,480
Jan 21, 9 PM $ 149.31
+0.45%
$ 298.62 trillion $ 7,006
Jan 21, 8 PM $ 148.68
-1.18%
$ 297.36 trillion $ 7,017
Jan 21, 7 PM $ 149.72
-6.37%
$ 299.44 trillion $ 6,969
Jan 21, 6 PM $ 159.76
-1.05%
$ 319.51 trillion $ 6,927
Jan 21, 5 PM $ 161.46
-1.28%
$ 322.91 trillion $ 6,927
Jan 21, 4 PM $ 163.51
-0.06%
$ 327.03 trillion $ 6,849
Jan 21, 3 PM $ 163.61
-0.81%
$ 327.22 trillion $ 6,854
Jan 21, 2 PM $ 164.25
-1.77%
$ 328.51 trillion $ 7,054
Jan 21, 8 AM $ 208.26
+0.00%
$ -- $ 7,221
Jan 21, 7 AM $ 210.01
-2.97%
$ 420.02 trillion $ 8,374
Jan 21, 6 AM $ 216.44
-3.22%
$ 432.89 trillion $ 9,045