Ethereum White Historical Data

ETW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 176.29
-0.41%
$ 352.58 trillion $ 2,332
Apr 29, 8 PM $ 177.88
+0.50%
$ 355.76 trillion $ 2,321
Apr 29, 7 PM $ 177.36
+1.38%
$ 354.72 trillion $ 2,332
Apr 29, 6 PM $ 175.29
-0.13%
$ 350.59 trillion $ 2,343
Apr 29, 5 PM $ 175.51
-0.54%
$ 351.03 trillion $ 2,365
Apr 29, 4 PM $ 176.23
+0.30%
$ 352.45 trillion $ 2,365
Apr 29, 3 PM $ 175.7
-1.07%
$ 351.39 trillion $ 2,354
Apr 29, 2 PM $ 177.79
+1.76%
$ 355.57 trillion $ 2,354
Apr 29, 1 PM $ 174.59
-1.37%
$ 349.19 trillion $ 2,365
Apr 29, 12 PM $ 176.93
+1.03%
$ 353.87 trillion $ 2,354
Apr 29, 11 AM $ 175.17
-0.03%
$ 350.34 trillion $ 2,332
Apr 29, 10 AM $ 175.38
-0.36%
$ 350.77 trillion $ 2,321
Apr 29, 9 AM $ 176.58
-0.33%
$ 353.17 trillion $ 2,343
Apr 29, 8 AM $ 175.72
-0.34%
$ 351.45 trillion $ 2,343
Apr 29, 7 AM $ 177.52
+0.97%
$ 355.03 trillion $ 2,354
Apr 29, 6 AM $ 176.34
+0.84%
$ 352.68 trillion $ 2,354
Apr 29, 5 AM $ 174.87
-0.06%
$ 349.73 trillion $ 2,354
Apr 29, 4 AM $ 174.96
-0.45%
$ 349.93 trillion $ 2,365
Apr 29, 3 AM $ 175.42
-0.99%
$ 350.83 trillion $ 2,376
Apr 29, 2 AM $ 177.18
-0.42%
$ 354.35 trillion $ 2,376
Apr 29, 1 AM $ 177.49
+0.91%
$ 354.98 trillion $ 2,365
Apr 29, 12 AM $ 175.89
+0.15%
$ 351.78 trillion $ 2,365
Apr 28, 11 PM $ 175.96
+0.81%
$ 351.93 trillion $ 2,365
Apr 28, 10 PM $ 174.54
-0.74%
$ 349.08 trillion $ 2,387
Apr 28, 9 PM $ 175.42
-1.11%
$ 350.83 trillion $ 2,409
Apr 28, 8 PM $ 177.37
-0.29%
$ 354.73 trillion $ 2,420
Apr 28, 7 PM $ 177.59
+2.04%
$ 355.18 trillion $ 2,420
Apr 28, 6 PM $ 174.04
-1.37%
$ 348.07 trillion $ 2,420
Apr 28, 5 PM $ 177.62
+2.07%
$ 355.24 trillion $ 2,420
Apr 28, 4 PM $ 173.95
-0.70%
$ 347.9 trillion $ 2,398
Apr 28, 3 PM $ 175
-1.29%
$ 349.99 trillion $ 2,398
Apr 28, 2 PM $ 177.28
+0.99%
$ 354.57 trillion $ 2,398
Apr 28, 1 PM $ 175.52
-0.85%
$ 351.03 trillion $ 2,376
Apr 28, 12 PM $ 175.9
+0.19%
$ 351.8 trillion $ 2,376
Apr 28, 11 AM $ 175.57
-1.18%
$ 351.13 trillion $ 2,398
Apr 28, 10 AM $ 177.85
+1.64%
$ 355.71 trillion $ 2,398
Apr 28, 9 AM $ 174.73
-0.34%
$ 349.47 trillion $ 2,387
Apr 28, 8 AM $ 175.33
-1.33%
$ 350.66 trillion $ 2,398
Apr 28, 7 AM $ 174.81
-0.61%
$ 349.62 trillion $ 2,409
Apr 28, 6 AM $ 175.88
-1.87%
$ 351.77 trillion $ 2,398
Apr 28, 5 AM $ 179
+0.52%
$ 358 trillion $ 2,398
Apr 28, 4 AM $ 178.95
+0.97%
$ 357.9 trillion $ 2,376
Apr 28, 3 AM $ 177.22
-0.86%
$ 354.45 trillion $ 2,365
Apr 28, 2 AM $ 178.75
+1.40%
$ 357.51 trillion $ 2,376
Apr 28, 1 AM $ 176.56
-1.15%
$ 353.11 trillion $ 2,387
Apr 28, 12 AM $ 176.12
-0.60%
$ 352.25 trillion $ 2,387
Apr 27, 11 PM $ 177.18
-0.56%
$ 354.36 trillion $ 2,409
Apr 27, 10 PM $ 178.17
+1.57%
$ 356.34 trillion $ 2,365
Apr 27, 9 PM $ 175.44
-1.17%
$ 350.87 trillion $ 2,376
Apr 27, 8 PM $ 178.18
+0.25%
$ 356.35 trillion $ 2,354