Ethereum White Historical Data

ETW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 216.44
-3.22%
$ 432.89 trillion $ 9,045
Jan 21, 5 AM $ 225.26
-3.13%
$ 450.52 trillion $ 9,782
Jan 21, 4 AM $ 232.55
-2.15%
$ 465.1 trillion $ 10,563
Jan 21, 3 AM $ 237.82
+0.30%
$ 475.65 trillion $ 7,504
Jan 21, 2 AM $ 237.1
+0.11%
$ 474.21 trillion $ 8,197
Jan 21, 1 AM $ 236.83
-1.77%
$ 473.67 trillion $ 9,000
Jan 21, 12 AM $ 245.32
-0.56%
$ 490.64 trillion $ 9,638
Jan 20, 11 PM $ 245.85
-1.10%
$ 491.7 trillion $ 10,375
Jan 20, 10 PM $ 264.75
+0.37%
$ 529.5 trillion $ 11,090
Jan 20, 4 PM $ 359.49
-1.54%
$ 718.98 trillion $ 15,595
Jan 20, 3 PM $ 366.55
-3.38%
$ 733.1 trillion $ 15,903
Jan 20, 2 PM $ 376.25
-0.24%
$ 752.49 trillion $ 16,563
Jan 20, 7 AM $ 141.45
+0.02%
$ 282.91 trillion $ 19,665
Jan 20, 6 AM $ 141.47
+0.71%
$ 282.94 trillion $ 19,665
Jan 20, 5 AM $ 140.81
+0.33%
$ 281.62 trillion $ 19,654
Jan 20, 4 AM $ 140.37
-0.10%
$ 280.75 trillion $ 19,654
Jan 20, 3 AM $ 140.57
+0.07%
$ 281.13 trillion $ 19,665
Jan 20, 2 AM $ 140.47
+0.27%
$ 280.93 trillion $ 19,654
Jan 20, 1 AM $ 140.45
+0.37%
$ 280.9 trillion $ 19,643
Jan 20, 12 AM $ 139.94
-0.30%
$ 279.87 trillion $ 19,654
Jan 19, 11 PM $ 140.63
-0.16%
$ 281.26 trillion $ 19,643
Jan 19, 10 PM $ 141.59
+0.74%
$ 283.18 trillion $ 19,654
Jan 19, 9 PM $ 140.56
-0.28%
$ 281.11 trillion $ 19,643
Jan 19, 8 PM $ 140.95
+0.36%
$ 281.91 trillion $ 19,654
Jan 19, 7 PM $ 140.45
-0.68%
$ 280.9 trillion $ 19,641
Jan 19, 6 PM $ 141.52
+0.08%
$ 283.03 trillion $ 19,630
Jan 19, 5 PM $ 141.23
-0.22%
$ 282.45 trillion $ 19,591
Jan 19, 4 PM $ 141.54
-0.21%
$ 283.08 trillion $ 19,602
Jan 19, 3 PM $ 141.8
-0.60%
$ 283.6 trillion $ 19,699
Jan 19, 2 PM $ 142.82
+0.29%
$ 285.65 trillion $ 19,699
Jan 19, 1 PM $ 142.36
-0.09%
$ 284.72 trillion $ 19,710
Jan 19, 12 PM $ 142.19
+1.19%
$ 284.38 trillion $ 19,721
Jan 19, 11 AM $ 139.95
-0.76%
$ 279.9 trillion $ 19,732
Jan 19, 10 AM $ 141.02
+0.78%
$ 282.03 trillion $ 19,721
Jan 19, 9 AM $ 140.05
+0.05%
$ 280.09 trillion $ 19,732
Jan 19, 8 AM $ 140.08
+0.01%
$ 280.16 trillion $ 19,732
Jan 19, 7 AM $ 139.98
-0.23%
$ 279.96 trillion $ 19,743
Jan 19, 6 AM $ 140.29
-0.30%
$ 280.58 trillion $ 19,961
Jan 19, 5 AM $ 140.58
-0.33%
$ 281.16 trillion $ 19,961
Jan 19, 4 AM $ 140.81
+0.00%
$ 281.62 trillion $ 19,972
Jan 19, 3 AM $ 140.44
-0.46%
$ 280.89 trillion $ 19,972
Jan 19, 2 AM $ 141.1
+0.67%
$ 282.2 trillion $ 19,961
Jan 19, 1 AM $ 140.14
-0.62%
$ 280.29 trillion $ 19,961
Jan 19, 12 AM $ 141.16
+0.59%
$ 282.32 trillion $ 19,961
Jan 18, 11 PM $ 140.33
-0.42%
$ 280.67 trillion $ 19,961
Jan 18, 10 PM $ 141.18
+0.00%
$ 282.35 trillion $ 19,961
Jan 18, 9 PM $ 141.38
-0.32%
$ 282.77 trillion $ 19,961
Jan 18, 8 PM $ 142.09
-0.02%
$ 284.19 trillion $ 19,961
Jan 18, 7 PM $ 141.75
+0.41%
$ 283.5 trillion $ 19,961
Jan 18, 6 PM $ 141.18
+0.30%
$ 282.36 trillion $ 19,972