Ethereum White Historical Data

ETW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 102.44
-1.04%
$ 204.87 trillion $ 19,714
Mar 18, 9 PM $ 103.62
-0.81%
$ 207.24 trillion $ 19,714
Mar 18, 8 PM $ 104.66
-0.95%
$ 209.32 trillion $ 19,825
Mar 18, 7 PM $ 105.91
+0.04%
$ 211.83 trillion $ 19,933
Mar 18, 6 PM $ 105.86
-1.22%
$ 211.72 trillion $ 19,947
Mar 18, 5 PM $ 107.23
-0.18%
$ 214.46 trillion $ 20,450
Mar 18, 4 PM $ 107.43
-0.11%
$ 214.86 trillion $ 20,439
Mar 18, 3 PM $ 107.56
+0.85%
$ 215.13 trillion $ 20,428
Mar 18, 2 PM $ 106.85
-1.72%
$ 213.71 trillion $ 20,439
Mar 18, 1 PM $ 108.66
-0.83%
$ 217.31 trillion $ 20,439
Mar 18, 12 PM $ 109.73
+0.10%
$ 219.46 trillion $ 20,439
Mar 18, 11 AM $ 109.62
-0.80%
$ 219.25 trillion $ 20,439
Mar 18, 10 AM $ 110.36
+0.02%
$ 220.73 trillion $ 20,428
Mar 18, 9 AM $ 110.16
-0.04%
$ 220.32 trillion $ 20,439
Mar 18, 8 AM $ 110.4
-0.33%
$ 220.81 trillion $ 20,428
Mar 18, 7 AM $ 110.81
-0.58%
$ 221.81 trillion $ 20,439
Mar 18, 6 AM $ 111.6
-0.45%
$ 223.21 trillion $ 20,428
Mar 18, 5 AM $ 112.15
+0.75%
$ 224.3 trillion $ 20,428
Mar 18, 4 AM $ 111.2
+0.64%
$ 222.39 trillion $ 20,395
Mar 18, 3 AM $ 110.66
+0.23%
$ 221.32 trillion $ 20,439
Mar 18, 2 AM $ 110.45
-0.99%
$ 220.9 trillion $ 20,439
Mar 18, 1 AM $ 111.41
-0.28%
$ 222.81 trillion $ 20,450
Mar 18, 12 AM $ 111.72
-0.59%
$ 223.44 trillion $ 20,439
Mar 17, 11 PM $ 112.73
+0.89%
$ 225.46 trillion $ 20,393
Mar 17, 10 PM $ 111.69
+0.99%
$ 223.37 trillion $ 20,382
Mar 17, 9 PM $ 110.62
+0.09%
$ 221.24 trillion $ 20,393
Mar 17, 8 PM $ 110.48
-0.62%
$ 220.97 trillion $ 20,283
Mar 17, 7 PM $ 111.64
-0.02%
$ 223.29 trillion $ 20,174
Mar 17, 6 PM $ 111.66
-0.82%
$ 223.33 trillion $ 20,182
Mar 17, 5 PM $ 112.95
-0.60%
$ 225.91 trillion $ 19,679
Mar 17, 4 PM $ 113.85
-0.37%
$ 227.7 trillion $ 19,689
Mar 17, 3 PM $ 114.28
-0.19%
$ 229.04 trillion $ 19,711
Mar 17, 2 PM $ 114.49
-0.22%
$ 228.99 trillion $ 19,722
Mar 17, 1 PM $ 114.58
+0.13%
$ 229.16 trillion $ 19,722
Mar 17, 12 PM $ 114.81
-0.14%
$ 229.63 trillion $ 19,744
Mar 17, 11 AM $ 114.83
+0.04%
$ 229.67 trillion $ 19,744
Mar 17, 10 AM $ 114.57
+0.21%
$ 229.13 trillion $ 19,744
Mar 17, 9 AM $ 113.76
+0.62%
$ 227.51 trillion $ 19,733
Mar 17, 8 AM $ 113.05
-0.47%
$ 226.1 trillion $ 19,744
Mar 17, 7 AM $ 113.71
+0.00%
$ 227.58 trillion $ 19,733
Mar 17, 6 AM $ 113.72
+0.58%
$ 227.43 trillion $ 19,733
Mar 17, 5 AM $ 112.94
+0.89%
$ 225.88 trillion $ 19,744
Mar 17, 4 AM $ 112.1
-0.24%
$ 224.2 trillion $ 19,721
Mar 17, 3 AM $ 112.37
-0.73%
$ 225.01 trillion $ 19,752
Mar 17, 2 AM $ 113.58
-0.10%
$ 227.16 trillion $ 19,763
Mar 17, 1 AM $ 113.39
+0.09%
$ 226.78 trillion $ 19,752
Mar 17, 12 AM $ 113.19
-0.13%
$ 226.39 trillion $ 19,763
Mar 16, 11 PM $ 113.22
-0.16%
$ 226.44 trillion $ 19,763
Mar 16, 10 PM $ 113.33
+0.73%
$ 226.67 trillion $ 19,763
Mar 16, 9 PM $ 112.88
-0.18%
$ 225.76 trillion $ 19,774