Ethereum White Historical Data

ETW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 141.75
+0.41%
$ 283.5 trillion $ 19,961
Jan 18, 6 PM $ 141.18
+0.30%
$ 282.36 trillion $ 19,972
Jan 18, 5 PM $ 140.76
+0.61%
$ 281.52 trillion $ 19,961
Jan 18, 4 PM $ 139.89
-0.31%
$ 279.78 trillion $ 19,950
Jan 18, 3 PM $ 140.27
-0.09%
$ 280.54 trillion $ 19,842
Jan 18, 2 PM $ 140.4
+0.04%
$ 280.8 trillion $ 19,864
Jan 18, 1 PM $ 140.45
-0.78%
$ 280.91 trillion $ 19,875
Jan 18, 12 PM $ 142.01
+0.52%
$ 284.01 trillion $ 19,864
Jan 18, 11 AM $ 141.27
-0.05%
$ 282.54 trillion $ 19,864
Jan 18, 10 AM $ 141.34
-0.30%
$ 282.68 trillion $ 19,842
Jan 18, 9 AM $ 141.97
-0.09%
$ 283.95 trillion $ 19,831
Jan 18, 8 AM $ 141.99
-0.41%
$ 283.99 trillion $ 19,911
Jan 18, 7 AM $ 142.46
+1.06%
$ 284.92 trillion $ 19,926
Jan 18, 6 AM $ 140.53
-1.01%
$ 281.05 trillion $ 19,718
Jan 18, 5 AM $ 141.88
+0.80%
$ 283.75 trillion $ 19,821
Jan 18, 4 AM $ 140.82
-0.13%
$ 281.64 trillion $ 19,821
Jan 18, 3 AM $ 141.05
+0.64%
$ 282.1 trillion $ 19,073
Jan 18, 2 AM $ 140.15
-0.63%
$ 280.3 trillion $ 18,831
Jan 18, 1 AM $ 140.95
-0.51%
$ 281.89 trillion $ 18,831
Jan 18, 12 AM $ 141.29
+0.25%
$ 282.58 trillion $ 18,831
Jan 17, 11 PM $ 141.05
-0.82%
$ 282.11 trillion $ 18,831
Jan 17, 10 PM $ 142.35
-0.47%
$ 284.71 trillion $ 18,820
Jan 17, 9 PM $ 143.11
-0.17%
$ 286.21 trillion $ 18,831
Jan 17, 8 PM $ 143.58
-0.48%
$ 287.15 trillion $ 18,820
Jan 17, 7 PM $ 144
+0.37%
$ 288.01 trillion $ 18,820
Jan 17, 6 PM $ 143.14
-0.47%
$ 286.28 trillion $ 18,809
Jan 17, 5 PM $ 143.38
-0.97%
$ 286.76 trillion $ 18,840
Jan 17, 4 PM $ 144.93
+0.40%
$ 289.86 trillion $ 18,851
Jan 17, 3 PM $ 144.28
-0.38%
$ 288.56 trillion $ 18,851
Jan 17, 2 PM $ 145.02
+0.47%
$ 290.03 trillion $ 18,851
Jan 17, 1 PM $ 144.33
+0.82%
$ 288.67 trillion $ 18,851
Jan 17, 12 PM $ 142.92
-0.13%
$ 285.84 trillion $ 18,851
Jan 17, 11 AM $ 143.3
-0.09%
$ 286.6 trillion $ 18,851
Jan 17, 10 AM $ 143.61
-0.92%
$ 287.21 trillion $ 18,873
Jan 17, 9 AM $ 144.49
-0.72%
$ 288.99 trillion $ 18,873
Jan 17, 8 AM $ 145.54
-0.82%
$ 291.08 trillion $ 18,804
Jan 17, 7 AM $ 146.72
-0.17%
$ 293.44 trillion $ 18,778
Jan 17, 6 AM $ 146.3
+0.91%
$ 292.61 trillion $ 18,789
Jan 17, 5 AM $ 144.8
+0.61%
$ 289.6 trillion $ 18,698
Jan 17, 4 AM $ 144.19
+0.41%
$ 288.39 trillion $ 18,687
Jan 17, 3 AM $ 143.61
+1.61%
$ 287.22 trillion $ 19,501
Jan 17, 2 AM $ 141.7
-0.14%
$ 283.41 trillion $ 19,676
Jan 17, 1 AM $ 142.34
-0.09%
$ 284.68 trillion $ 19,665
Jan 17, 12 AM $ 141.98
+0.08%
$ 283.95 trillion $ 19,665
Jan 16, 11 PM $ 142.01
-0.02%
$ 284.03 trillion $ 19,655
Jan 16, 10 PM $ 142.05
-0.10%
$ 284.09 trillion $ 19,666
Jan 16, 9 PM $ 142.78
-0.21%
$ 285.55 trillion $ 19,666
Jan 16, 8 PM $ 143.08
+0.23%
$ 286.16 trillion $ 19,655
Jan 16, 7 PM $ 142.58
-0.71%
$ 285.16 trillion $ 19,655
Jan 16, 6 PM $ 143.38
-0.30%
$ 286.76 trillion $ 19,670