Ethereum White Historical Data

ETW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 113.33
+0.73%
$ 226.67 trillion $ 19,763
Mar 16, 9 PM $ 112.88
-0.18%
$ 225.76 trillion $ 19,774
Mar 16, 8 PM $ 112.93
-0.55%
$ 225.86 trillion $ 19,763
Mar 16, 7 PM $ 113.7
-0.68%
$ 228.03 trillion $ 20,063
Mar 16, 6 PM $ 114.54
+0.18%
$ 228.88 trillion $ 20,041
Mar 16, 5 PM $ 114.31
+0.68%
$ 228.62 trillion $ 20,063
Mar 16, 4 PM $ 113.5
-0.79%
$ 227 trillion $ 20,041
Mar 16, 3 PM $ 114.16
+0.19%
$ 228.31 trillion $ 20,052
Mar 16, 2 PM $ 114.03
+0.21%
$ 228.06 trillion $ 20,041
Mar 16, 1 PM $ 114.23
-0.88%
$ 227.99 trillion $ 20,052
Mar 16, 12 PM $ 115.22
-0.03%
$ 230.44 trillion $ 20,030
Mar 16, 11 AM $ 115.06
-0.14%
$ 230.11 trillion $ 20,041
Mar 16, 10 AM $ 115.12
-1.31%
$ 230.23 trillion $ 20,030
Mar 16, 9 AM $ 116.64
-0.03%
$ 233.29 trillion $ 20,041
Mar 16, 8 AM $ 116.93
-0.41%
$ 233.85 trillion $ 20,041
Mar 16, 7 AM $ 117.55
-0.92%
$ 235.11 trillion $ 20,041
Mar 16, 6 AM $ 118.6
-0.05%
$ 237.2 trillion $ 20,052
Mar 16, 5 AM $ 118.66
-0.24%
$ 237.33 trillion $ 20,041
Mar 16, 4 AM $ 119.09
-0.13%
$ 238.18 trillion $ 20,141
Mar 16, 3 AM $ 119.32
-0.27%
$ 238.64 trillion $ 20,022
Mar 16, 2 AM $ 119.74
+0.24%
$ 239.48 trillion $ 20,011
Mar 16, 1 AM $ 119.44
-1.09%
$ 238.89 trillion $ 20,011
Mar 16, 12 AM $ 120.51
-1.31%
$ 241.01 trillion $ 20,000
Mar 15, 11 PM $ 122.47
-0.04%
$ 244.94 trillion $ 19,989
Mar 15, 10 PM $ 122.34
+0.00%
$ 244.69 trillion $ 19,989
Mar 15, 9 PM $ 122.3
-1.19%
$ 244.6 trillion $ 19,978
Mar 15, 8 PM $ 123.74
-0.51%
$ 247.48 trillion $ 19,978
Mar 15, 7 PM $ 124.73
-0.51%
$ 249.45 trillion $ 19,678
Mar 15, 6 PM $ 125.38
+0.03%
$ 250.75 trillion $ 19,667
Mar 15, 5 PM $ 125.27
-0.20%
$ 250.54 trillion $ 19,677
Mar 15, 4 PM $ 125.54
+0.49%
$ 251.08 trillion $ 19,677
Mar 15, 3 PM $ 124.89
+0.21%
$ 249.78 trillion $ 19,671
Mar 15, 2 PM $ 124.54
-0.49%
$ 249.07 trillion $ 19,649
Mar 15, 1 PM $ 125.19
+0.32%
$ 250.38 trillion $ 19,660
Mar 15, 12 PM $ 124.93
+0.18%
$ 249.86 trillion $ 19,649
Mar 15, 11 AM $ 124.87
-1.48%
$ 249.74 trillion $ 19,638
Mar 15, 10 AM $ 126.63
-0.69%
$ 253.27 trillion $ 19,649
Mar 15, 9 AM $ 127.72
+0.83%
$ 255.44 trillion $ 19,627
Mar 15, 8 AM $ 126.51
-0.52%
$ 253.02 trillion $ 19,627
Mar 15, 7 AM $ 127.44
+1.18%
$ 254.87 trillion $ 19,616
Mar 15, 6 AM $ 125.99
+0.24%
$ 251.97 trillion $ 19,616
Mar 15, 5 AM $ 125.39
+0.19%
$ 250.78 trillion $ 19,616
Mar 15, 4 AM $ 125.11
+0.05%
$ 250.22 trillion $ 19,626
Mar 15, 3 AM $ 125.02
-0.53%
$ 250.05 trillion $ 19,626
Mar 15, 2 AM $ 125.91
+0.01%
$ 251.83 trillion $ 19,626
Mar 15, 1 AM $ 125.91
-0.54%
$ 251.83 trillion $ 19,626
Mar 15, 12 AM $ 126.67
-0.31%
$ 253.35 trillion $ 19,637
Mar 14, 11 PM $ 127.3
-0.50%
$ 254.59 trillion $ 19,637
Mar 14, 10 PM $ 127.82
-0.14%
$ 255.64 trillion $ 19,637
Mar 14, 9 PM $ 127.72
-0.38%
$ 255.43 trillion $ 19,637