Ethereum White Historical Data

ETW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 143.38
-0.30%
$ 286.76 trillion $ 19,670
Jan 16, 5 PM $ 143.91
-0.03%
$ 287.83 trillion $ 19,651
Jan 16, 4 PM $ 143.74
-0.49%
$ 287.48 trillion $ 19,640
Jan 16, 3 PM $ 144.46
+0.39%
$ 288.91 trillion $ 19,898
Jan 16, 2 PM $ 143.52
+0.02%
$ 287.04 trillion $ 19,898
Jan 16, 1 PM $ 143.11
-0.37%
$ 286.21 trillion $ 19,909
Jan 16, 12 PM $ 143.64
+0.26%
$ 287.28 trillion $ 19,909
Jan 16, 11 AM $ 142.91
-0.32%
$ 285.82 trillion $ 19,909
Jan 16, 10 AM $ 143.19
+0.56%
$ 286.38 trillion $ 19,909
Jan 16, 9 AM $ 142.03
-0.17%
$ 284.06 trillion $ 19,909
Jan 16, 8 AM $ 141.76
+0.28%
$ 283.52 trillion $ 19,909
Jan 16, 7 AM $ 141.37
+0.54%
$ 282.74 trillion $ 19,898
Jan 16, 6 AM $ 140.74
-0.44%
$ 281.49 trillion $ 19,909
Jan 16, 5 AM $ 141.42
-0.18%
$ 282.85 trillion $ 19,909
Jan 16, 4 AM $ 141.58
-0.21%
$ 283.16 trillion $ 19,909
Jan 16, 3 AM $ 141.56
-0.95%
$ 283.13 trillion $ 19,909
Jan 16, 2 AM $ 142.92
-1.15%
$ 285.83 trillion $ 19,909
Jan 16, 1 AM $ 144.7
-0.14%
$ 289.39 trillion $ 19,909
Jan 16, 12 AM $ 145.2
-0.05%
$ 290.4 trillion $ 19,898
Jan 15, 11 PM $ 145.42
+0.01%
$ 290.84 trillion $ 19,908
Jan 15, 10 PM $ 145.07
-0.02%
$ 290.14 trillion $ 19,897
Jan 15, 9 PM $ 145.61
+0.48%
$ 291.23 trillion $ 19,908
Jan 15, 8 PM $ 145.19
+0.37%
$ 290.38 trillion $ 19,928
Jan 15, 7 PM $ 144.59
+0.58%
$ 289.17 trillion $ 19,928
Jan 15, 6 PM $ 143.76
+0.92%
$ 287.51 trillion $ 19,924
Jan 15, 5 PM $ 142.71
+0.05%
$ 285.41 trillion $ 19,924
Jan 15, 4 PM $ 142.63
+0.16%
$ 285.26 trillion $ 19,924
Jan 15, 3 PM $ 142.62
-0.60%
$ 285.23 trillion $ 19,794
Jan 15, 2 PM $ 143.35
+0.08%
$ 286.71 trillion $ 19,783
Jan 15, 1 PM $ 143.18
-0.09%
$ 286.37 trillion $ 19,772
Jan 15, 12 PM $ 143.32
-0.96%
$ 286.64 trillion $ 24,146
Jan 15, 11 AM $ 144.31
+1.12%
$ 288.62 trillion $ 24,135
Jan 15, 10 AM $ 142.39
-0.28%
$ 284.77 trillion $ 24,135
Jan 15, 9 AM $ 142.74
-0.36%
$ 285.49 trillion $ 24,146
Jan 15, 8 AM $ 143.26
+0.65%
$ 286.51 trillion $ 24,188
Jan 15, 7 AM $ 142.69
-0.03%
$ 285.38 trillion $ 24,188
Jan 15, 6 AM $ 142.91
+0.48%
$ 285.82 trillion $ 24,177
Jan 15, 5 AM $ 141.85
+0.72%
$ 283.7 trillion $ 24,166
Jan 15, 4 AM $ 140.74
-0.27%
$ 281.48 trillion $ 24,165
Jan 15, 3 AM $ 141.39
+0.49%
$ 282.78 trillion $ 24,176
Jan 15, 2 AM $ 140.63
-0.14%
$ 281.27 trillion $ 24,165
Jan 15, 1 AM $ 140.83
+0.19%
$ 281.66 trillion $ 24,176
Jan 15, 12 AM $ 140.56
-0.05%
$ 281.12 trillion $ 24,187
Jan 14, 11 PM $ 140.87
-0.68%
$ 281.75 trillion $ 24,198
Jan 14, 10 PM $ 141.83
+0.24%
$ 283.66 trillion $ 24,209
Jan 14, 9 PM $ 141.39
+0.88%
$ 282.78 trillion $ 24,198
Jan 14, 8 PM $ 140.07
-0.67%
$ 280.14 trillion $ 24,178
Jan 14, 7 PM $ 141.02
+0.04%
$ 282.05 trillion $ 24,189
Jan 14, 6 PM $ 140.77
-0.24%
$ 281.54 trillion $ 24,178
Jan 14, 5 PM $ 141.03
+0.31%
$ 282.05 trillion $ 24,167