Ethereum White Historical Data

ETW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 141.03
+0.31%
$ 282.05 trillion $ 24,167
Jan 14, 4 PM $ 140.84
+0.53%
$ 281.68 trillion $ 24,526
Jan 14, 3 PM $ 140.92
+0.18%
$ 281.83 trillion $ 24,409
Jan 14, 2 PM $ 140.57
-0.06%
$ 281.15 trillion $ 24,420
Jan 14, 1 PM $ 140.76
-1.19%
$ 281.52 trillion $ 24,420
Jan 14, 12 PM $ 142.7
-0.53%
$ 285.4 trillion $ 20,101
Jan 14, 11 AM $ 143.43
-0.12%
$ 286.85 trillion $ 20,046
Jan 14, 10 AM $ 143.21
-0.08%
$ 286.43 trillion $ 20,188
Jan 14, 9 AM $ 143.35
-0.75%
$ 286.7 trillion $ 20,188
Jan 14, 8 AM $ 144.94
+0.77%
$ 289.88 trillion $ 20,113
Jan 14, 7 AM $ 143.83
-0.19%
$ 287.67 trillion $ 20,124
Jan 14, 6 AM $ 144.11
-0.34%
$ 288.21 trillion $ 20,364
Jan 14, 5 AM $ 144.6
-0.60%
$ 289.2 trillion $ 20,375
Jan 14, 4 AM $ 145.33
+0.21%
$ 290.66 trillion $ 20,387
Jan 14, 3 AM $ 145.05
-0.44%
$ 290.09 trillion $ 20,376
Jan 14, 2 AM $ 145.91
+0.03%
$ 291.83 trillion $ 20,387
Jan 14, 1 AM $ 146.35
-0.04%
$ 292.7 trillion $ 20,387
Jan 14, 12 AM $ 146.73
+0.65%
$ 293.47 trillion $ 20,376
Jan 13, 11 PM $ 145.71
+0.36%
$ 291.43 trillion $ 20,387
Jan 13, 10 PM $ 145.09
-0.51%
$ 290.17 trillion $ 20,365
Jan 13, 9 PM $ 145.6
+0.42%
$ 291.19 trillion $ 20,343
Jan 13, 8 PM $ 144.91
+0.03%
$ 289.82 trillion $ 20,343
Jan 13, 7 PM $ 145.28
-1.11%
$ 290.56 trillion $ 20,365
Jan 13, 6 PM $ 146.91
-0.01%
$ 293.81 trillion $ 20,354
Jan 13, 5 PM $ 146.81
-0.07%
$ 293.63 trillion $ 20,354
Jan 13, 4 PM $ 146.9
-0.06%
$ 293.79 trillion $ 20,005
Jan 13, 3 PM $ 146.91
+0.55%
$ 293.83 trillion $ 20,016
Jan 13, 2 PM $ 146.11
-0.46%
$ 292.22 trillion $ 20,005
Jan 13, 1 PM $ 146.64
+0.15%
$ 293.29 trillion $ 20,016
Jan 13, 12 PM $ 146.42
-0.41%
$ 292.85 trillion $ 20,005
Jan 13, 11 AM $ 147.02
+1.15%
$ 294.04 trillion $ 20,005
Jan 13, 10 AM $ 145.49
+0.52%
$ 290.99 trillion $ 19,875
Jan 13, 9 AM $ 144.46
+1.19%
$ 288.91 trillion $ 19,864
Jan 13, 8 AM $ 142.75
-0.17%
$ 285.5 trillion $ 19,864
Jan 13, 7 AM $ 142.94
+0.01%
$ 285.88 trillion $ 19,875
Jan 13, 6 AM $ 143.15
-0.46%
$ 286.3 trillion $ 19,635
Jan 13, 5 AM $ 143.3
+0.10%
$ 286.6 trillion $ 19,635
Jan 13, 4 AM $ 143.37
+0.00%
$ 286.73 trillion $ 19,624
Jan 13, 3 AM $ 143.36
+0.04%
$ 286.72 trillion $ 19,624
Jan 13, 2 AM $ 143.31
-0.49%
$ 286.62 trillion $ 19,613
Jan 13, 1 AM $ 143.94
+0.32%
$ 287.89 trillion $ 19,613
Jan 13, 12 AM $ 143.57
+0.05%
$ 287.13 trillion $ 19,624
Jan 12, 11 PM $ 143.37
+0.68%
$ 286.73 trillion $ 19,624
Jan 12, 10 PM $ 142.87
-0.75%
$ 285.73 trillion $ 19,679
Jan 12, 9 PM $ 143.78
+0.10%
$ 287.57 trillion $ 19,679
Jan 12, 8 PM $ 143.47
-0.66%
$ 286.94 trillion $ 19,668
Jan 12, 7 PM $ 145.48
+0.38%
$ 290.97 trillion $ 19,668
Jan 12, 6 PM $ 145.37
+0.51%
$ 290.74 trillion $ 19,657
Jan 12, 5 PM $ 144.94
+0.49%
$ 289.89 trillion $ 19,668
Jan 12, 4 PM $ 144.35
-0.40%
$ 288.7 trillion $ 19,668