Ethereum White Historical Data

ETW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 134.33
+0.11%
$ 268.67 trillion $ 19,692
Mar 12, 7 PM $ 134.12
-0.80%
$ 268.25 trillion $ 19,692
Mar 12, 6 PM $ 135.07
-0.37%
$ 270.15 trillion $ 19,692
Mar 12, 5 PM $ 135.46
-0.38%
$ 270.93 trillion $ 19,661
Mar 12, 4 PM $ 136.21
-0.24%
$ 272.41 trillion $ 19,650
Mar 12, 3 PM $ 136.59
-0.63%
$ 273.18 trillion $ 19,639
Mar 12, 2 PM $ 137.46
-0.01%
$ 274.92 trillion $ 19,639
Mar 12, 1 PM $ 137.24
+0.12%
$ 274.48 trillion $ 19,628
Mar 12, 12 PM $ 137.03
+0.66%
$ 274.06 trillion $ 19,639
Mar 12, 11 AM $ 136.13
+0.59%
$ 272.25 trillion $ 19,639
Mar 12, 10 AM $ 134.73
+0.18%
$ 269.47 trillion $ 19,650
Mar 12, 9 AM $ 133.96
+0.08%
$ 267.93 trillion $ 19,639
Mar 12, 8 AM $ 134.05
+0.01%
$ 268.1 trillion $ 19,650
Mar 12, 7 AM $ 134.04
+0.48%
$ 268.08 trillion $ 19,650
Mar 12, 6 AM $ 133.06
+0.39%
$ 266.11 trillion $ 19,650
Mar 12, 5 AM $ 132.86
+1.51%
$ 265.72 trillion $ 19,639
Mar 12, 4 AM $ 130.87
+0.41%
$ 261.75 trillion $ 19,657
Mar 12, 3 AM $ 130.65
+0.35%
$ 261.31 trillion $ 19,657
Mar 12, 2 AM $ 130.2
-0.79%
$ 260.4 trillion $ 19,657
Mar 12, 1 AM $ 131
+0.15%
$ 261.99 trillion $ 19,657
Mar 12, 12 AM $ 131.13
-0.43%
$ 262.25 trillion $ 19,668
Mar 11, 11 PM $ 131.2
+0.40%
$ 262.41 trillion $ 19,655
Mar 11, 10 PM $ 130.66
-0.28%
$ 261.32 trillion $ 19,655
Mar 11, 9 PM $ 131.37
+0.70%
$ 262.73 trillion $ 19,655
Mar 11, 8 PM $ 130.16
+0.11%
$ 260.32 trillion $ 19,666
Mar 11, 7 PM $ 130.02
-0.66%
$ 260.05 trillion $ 19,666
Mar 11, 6 PM $ 130.89
-0.02%
$ 261.79 trillion $ 19,669
Mar 11, 5 PM $ 131
+0.56%
$ 261.99 trillion $ 19,669
Mar 11, 4 PM $ 130.77
+0.56%
$ 261.55 trillion $ 19,680
Mar 11, 3 PM $ 130.04
-0.03%
$ 260.08 trillion $ 19,680
Mar 11, 2 PM $ 130.35
-0.04%
$ 260.71 trillion $ 19,669
Mar 11, 1 PM $ 130.21
-0.70%
$ 260.43 trillion $ 19,669
Mar 11, 12 PM $ 131
+0.63%
$ 262 trillion $ 19,677
Mar 11, 11 AM $ 130.28
-0.07%
$ 260.55 trillion $ 19,677
Mar 11, 10 AM $ 130.52
+0.12%
$ 261.04 trillion $ 19,666
Mar 11, 9 AM $ 130.15
-0.62%
$ 260.29 trillion $ 19,677
Mar 11, 8 AM $ 131.11
-0.13%
$ 262.21 trillion $ 19,677
Mar 11, 7 AM $ 131.04
+0.25%
$ 262.07 trillion $ 19,677
Mar 11, 6 AM $ 130.25
-0.12%
$ 260.5 trillion $ 19,677
Mar 11, 5 AM $ 130.49
-0.16%
$ 260.98 trillion $ 19,688
Mar 11, 4 AM $ 130.58
-1.02%
$ 261.15 trillion $ 19,666
Mar 11, 3 AM $ 132.16
-0.48%
$ 264.31 trillion $ 19,677
Mar 11, 2 AM $ 132.97
+0.23%
$ 265.94 trillion $ 19,655
Mar 11, 1 AM $ 132.84
-0.88%
$ 265.68 trillion $ 19,666
Mar 11, 12 AM $ 134.11
-0.45%
$ 268.22 trillion $ 19,666
Mar 10, 11 PM $ 134.89
+1.21%
$ 269.78 trillion $ 19,657
Mar 10, 10 PM $ 133.38
+0.04%
$ 266.76 trillion $ 19,679
Mar 10, 9 PM $ 133.48
+0.75%
$ 266.96 trillion $ 19,690
Mar 10, 8 PM $ 132.37
-0.37%
$ 264.73 trillion $ 19,679
Mar 10, 7 PM $ 132.23
+0.53%
$ 264.47 trillion $ 19,699