Ethereum White Historical Data

ETW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 144.92
-0.08%
$ 289.83 trillion $ 19,668
Jan 12, 2 PM $ 145.03
+0.80%
$ 290.05 trillion $ 19,646
Jan 12, 1 PM $ 144
-0.55%
$ 287.99 trillion $ 19,624
Jan 12, 12 PM $ 144.95
+0.87%
$ 289.9 trillion $ 19,635
Jan 12, 11 AM $ 143.7
-0.05%
$ 287.41 trillion $ 19,635
Jan 12, 10 AM $ 144.16
+0.40%
$ 288.33 trillion $ 19,635
Jan 12, 9 AM $ 144.14
-0.15%
$ 288.27 trillion $ 19,635
Jan 12, 8 AM $ 144.12
-0.12%
$ 288.24 trillion $ 19,646
Jan 12, 7 AM $ 144.56
+0.01%
$ 289.11 trillion $ 19,635
Jan 12, 6 AM $ 144.3
+0.50%
$ 288.6 trillion $ 19,646
Jan 12, 5 AM $ 143.77
+0.88%
$ 287.53 trillion $ 19,635
Jan 12, 4 AM $ 142.55
+0.70%
$ 285.1 trillion $ 19,646
Jan 12, 3 AM $ 141.82
-0.45%
$ 283.64 trillion $ 19,635
Jan 12, 2 AM $ 142.45
+0.56%
$ 284.9 trillion $ 19,646
Jan 12, 1 AM $ 141.5
-0.45%
$ 282.99 trillion $ 19,635
Jan 12, 12 AM $ 142.17
+0.53%
$ 284.33 trillion $ 19,646
Jan 11, 11 PM $ 141.25
-0.28%
$ 282.51 trillion $ 19,635
Jan 11, 10 PM $ 142.28
+0.68%
$ 284.57 trillion $ 19,911
Jan 11, 9 PM $ 141.26
+0.41%
$ 282.52 trillion $ 19,922
Jan 11, 8 PM $ 140.83
-0.58%
$ 281.67 trillion $ 19,923
Jan 11, 7 PM $ 141.86
+0.50%
$ 283.71 trillion $ 19,911
Jan 11, 6 PM $ 141.61
-0.67%
$ 283.21 trillion $ 19,923
Jan 11, 5 PM $ 142.29
+0.76%
$ 284.58 trillion $ 19,912
Jan 11, 4 PM $ 141.07
+0.00%
$ 282.14 trillion $ 19,975
Jan 11, 3 PM $ 140.81
-0.17%
$ 281.62 trillion $ 19,984
Jan 11, 2 PM $ 141.05
-0.09%
$ 282.1 trillion $ 31,062
Jan 11, 1 PM $ 141.17
-0.37%
$ 282.35 trillion $ 31,100
Jan 11, 12 PM $ 141.91
+1.04%
$ 283.82 trillion $ 31,100
Jan 11, 11 AM $ 140.5
-0.63%
$ 281.01 trillion $ 31,100
Jan 11, 10 AM $ 141.4
-0.92%
$ 282.79 trillion $ 31,780
Jan 11, 9 AM $ 142.96
-0.26%
$ 285.92 trillion $ 31,780
Jan 11, 8 AM $ 143.29
+1.20%
$ 286.57 trillion $ 31,757
Jan 11, 7 AM $ 141.61
+0.15%
$ 283.21 trillion $ 31,768
Jan 11, 6 AM $ 141.11
+0.45%
$ 282.22 trillion $ 31,757
Jan 11, 5 AM $ 140.56
+0.11%
$ 281.12 trillion $ 31,789
Jan 11, 4 AM $ 140.22
-0.64%
$ 280.43 trillion $ 32,109
Jan 11, 3 AM $ 141.31
+0.20%
$ 282.63 trillion $ 32,438
Jan 11, 2 AM $ 140.65
-0.45%
$ 281.31 trillion $ 32,427
Jan 11, 1 AM $ 141.16
+0.57%
$ 282.32 trillion $ 32,427
Jan 11, 12 AM $ 140.57
-0.93%
$ 281.15 trillion $ 32,416
Jan 10, 11 PM $ 141.89
-0.19%
$ 283.78 trillion $ 32,427
Jan 10, 10 PM $ 141.88
+0.85%
$ 283.76 trillion $ 32,139
Jan 10, 9 PM $ 140.65
-0.24%
$ 281.31 trillion $ 32,139
Jan 10, 3 PM $ 170.51
-0.23%
$ 341.02 trillion $ 36,269
Jan 10, 2 PM $ 170.91
-0.58%
$ 341.82 trillion $ 36,280
Jan 10, 1 PM $ 171.9
+0.35%
$ 343.8 trillion $ 36,232
Jan 10, 12 PM $ 171.31
+0.07%
$ 342.62 trillion $ 36,243
Jan 10, 11 AM $ 170.98
-0.61%
$ 341.95 trillion $ 36,773
Jan 10, 10 AM $ 172.1
+0.64%
$ 344.2 trillion $ 36,071
Jan 10, 9 AM $ 170.93
-0.71%
$ 341.85 trillion $ 36,431