Ethereum White Historical Data

ETW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 132.37
-0.37%
$ 264.73 trillion $ 19,679
Mar 10, 7 PM $ 132.23
+0.53%
$ 264.47 trillion $ 19,699
Mar 10, 6 PM $ 131.93
+0.88%
$ 263.87 trillion $ 19,685
Mar 10, 5 PM $ 130.88
-0.34%
$ 261.75 trillion $ 19,767
Mar 10, 4 PM $ 131.2
-0.19%
$ 262.4 trillion $ 19,778
Mar 10, 3 PM $ 131.35
+0.03%
$ 262.7 trillion $ 19,789
Mar 10, 2 PM $ 131.32
-0.65%
$ 262.63 trillion $ 19,800
Mar 10, 1 PM $ 131.97
+0.41%
$ 263.94 trillion $ 19,811
Mar 10, 12 PM $ 131.21
-0.25%
$ 262.42 trillion $ 19,803
Mar 10, 11 AM $ 131.74
-0.57%
$ 263.49 trillion $ 19,860
Mar 10, 10 AM $ 132.24
-0.71%
$ 264.48 trillion $ 21,029
Mar 10, 9 AM $ 133.2
+0.23%
$ 266.41 trillion $ 21,029
Mar 10, 8 AM $ 132.59
+0.24%
$ 265.19 trillion $ 21,040
Mar 10, 7 AM $ 132.65
+0.15%
$ 265.3 trillion $ 21,029
Mar 10, 6 AM $ 132.14
+0.41%
$ 264.28 trillion $ 21,029
Mar 10, 5 AM $ 131.65
+0.02%
$ 263.31 trillion $ 21,029
Mar 10, 4 AM $ 131.3
+0.29%
$ 262.61 trillion $ 21,040
Mar 10, 3 AM $ 130.93
+0.66%
$ 261.86 trillion $ 21,040
Mar 10, 2 AM $ 130.11
-0.37%
$ 260.22 trillion $ 21,040
Mar 10, 1 AM $ 130.85
-0.14%
$ 261.71 trillion $ 21,029
Mar 10, 12 AM $ 130.97
-0.73%
$ 261.93 trillion $ 21,066
Mar 9, 11 PM $ 131.76
+0.65%
$ 263.52 trillion $ 21,077
Mar 9, 10 PM $ 130.74
-0.63%
$ 261.48 trillion $ 21,029
Mar 9, 9 PM $ 131.67
-0.02%
$ 263.34 trillion $ 21,018
Mar 9, 8 PM $ 131.78
-0.22%
$ 263.56 trillion $ 21,029
Mar 9, 7 PM $ 131.92
-0.24%
$ 263.85 trillion $ 20,998
Mar 9, 6 PM $ 132.25
+0.34%
$ 264.5 trillion $ 21,081
Mar 9, 5 PM $ 131.93
+0.77%
$ 263.86 trillion $ 20,999
Mar 9, 4 PM $ 130.92
+0.07%
$ 261.84 trillion $ 21,010
Mar 9, 3 PM $ 130.82
+0.28%
$ 261.65 trillion $ 20,988
Mar 9, 2 PM $ 130.44
-0.48%
$ 260.87 trillion $ 20,999
Mar 9, 1 PM $ 131.12
-0.49%
$ 262.24 trillion $ 20,988
Mar 9, 12 PM $ 131.86
+0.68%
$ 263.72 trillion $ 20,999
Mar 9, 11 AM $ 130.95
+0.17%
$ 261.89 trillion $ 20,931
Mar 9, 10 AM $ 130.72
-0.62%
$ 261.44 trillion $ 19,773
Mar 9, 9 AM $ 131.53
+0.17%
$ 263.05 trillion $ 19,762
Mar 9, 8 AM $ 131.71
+0.11%
$ 263.41 trillion $ 19,763
Mar 9, 7 AM $ 131.24
-0.31%
$ 262.49 trillion $ 19,752
Mar 9, 6 AM $ 131.7
+0.17%
$ 263.41 trillion $ 19,741
Mar 9, 5 AM $ 130.68
-0.27%
$ 261.36 trillion $ 19,741
Mar 9, 4 AM $ 130.88
-1.29%
$ 261.75 trillion $ 19,741
Mar 9, 3 AM $ 132.58
-1.44%
$ 265.16 trillion $ 19,730
Mar 9, 2 AM $ 134.36
+0.31%
$ 268.72 trillion $ 19,730
Mar 9, 1 AM $ 133.81
-0.46%
$ 267.62 trillion $ 19,730
Mar 9, 12 AM $ 134.25
+0.60%
$ 268.51 trillion $ 19,719
Mar 8, 11 PM $ 133.45
-0.44%
$ 266.9 trillion $ 19,708
Mar 8, 10 PM $ 134
+0.61%
$ 267.99 trillion $ 19,730
Mar 8, 9 PM $ 132.89
+0.28%
$ 265.78 trillion $ 19,741
Mar 8, 8 PM $ 132.3
-0.45%
$ 264.59 trillion $ 19,730
Mar 8, 7 PM $ 132.92
+1.26%
$ 265.83 trillion $ 19,719