Ethereum White Historical Data

ETW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 155.73
+0.07%
$ 311.46 trillion $ 19,513
Jun 6, 3 PM $ 155.99
-0.32%
$ 311.98 trillion $ 19,524
Jun 6, 2 PM $ 156.82
+0.04%
$ 313.64 trillion $ 19,524
Jun 6, 1 PM $ 156.76
-0.11%
$ 313.51 trillion $ 19,426
Jun 6, 12 PM $ 156.99
+0.12%
$ 313.98 trillion $ 19,426
Jun 6, 11 AM $ 156.18
+0.60%
$ 312.37 trillion $ 19,426
Jun 6, 10 AM $ 155.25
+0.00%
$ 310.5 trillion $ 19,426
Jun 6, 9 AM $ 155.03
+0.33%
$ 310.05 trillion $ 19,415
Jun 6, 8 AM $ 154.21
+0.08%
$ 308.43 trillion $ 19,404
Jun 6, 7 AM $ 154.04
+0.79%
$ 308.07 trillion $ 19,415
Jun 6, 6 AM $ 152.13
-0.21%
$ 304.26 trillion $ 19,382
Jun 6, 5 AM $ 152.45
-0.16%
$ 304.89 trillion $ 19,393
Jun 6, 4 AM $ 152.7
+0.45%
$ 305.39 trillion $ 19,393
Jun 6, 3 AM $ 152.02
+0.93%
$ 304.04 trillion $ 19,382
Jun 6, 2 AM $ 150.69
+0.34%
$ 301.39 trillion $ 19,382
Jun 6, 1 AM $ 150.13
-1.06%
$ 300.25 trillion $ 19,382
Jun 6, 12 AM $ 151.75
+0.31%
$ 303.51 trillion $ 19,382
Jun 5, 11 PM $ 151.65
-1.06%
$ 303.3 trillion $ 19,382
Jun 5, 10 PM $ 153.81
-0.90%
$ 307.61 trillion $ 19,404
Jun 5, 9 PM $ 155.52
+0.61%
$ 311.03 trillion $ 19,393
Jun 5, 8 PM $ 154.28
-0.50%
$ 308.56 trillion $ 19,404
Jun 5, 7 PM $ 154.34
+0.15%
$ 308.68 trillion $ 19,415
Jun 5, 6 PM $ 153.99
+0.07%
$ 307.98 trillion $ 19,437
Jun 5, 5 PM $ 153.91
+0.79%
$ 307.81 trillion $ 19,426
Jun 5, 4 PM $ 152.56
-0.70%
$ 305.12 trillion $ 19,448
Jun 5, 3 PM $ 153.74
-0.34%
$ 307.48 trillion $ 19,426
Jun 5, 2 PM $ 153.96
+0.18%
$ 307.93 trillion $ 19,448
Jun 5, 1 PM $ 153.29
-1.02%
$ 306.57 trillion $ 19,437
Jun 5, 12 PM $ 155.23
+1.41%
$ 310.46 trillion $ 19,437
Jun 5, 11 AM $ 153.28
-0.19%
$ 306.57 trillion $ 19,448
Jun 5, 10 AM $ 153.7
+0.85%
$ 307.4 trillion $ 19,448
Jun 5, 9 AM $ 152.3
+1.38%
$ 304.59 trillion $ 19,448
Jun 5, 8 AM $ 150.23
-0.39%
$ 300.46 trillion $ 19,404
Jun 5, 7 AM $ 150.67
-0.34%
$ 301.35 trillion $ 19,415
Jun 5, 6 AM $ 151.27
+0.38%
$ 302.54 trillion $ 19,437
Jun 5, 5 AM $ 150.54
-0.27%
$ 301.08 trillion $ 19,404
Jun 5, 4 AM $ 151
+0.28%
$ 302 trillion $ 19,415
Jun 5, 3 AM $ 150.02
-0.23%
$ 300.04 trillion $ 19,415
Jun 5, 2 AM $ 150.34
-0.12%
$ 300.68 trillion $ 19,437
Jun 5, 1 AM $ 150.51
+0.11%
$ 301.03 trillion $ 19,426
Jun 5, 12 AM $ 150.55
-0.04%
$ 301.1 trillion $ 19,415
Jun 4, 11 PM $ 151.43
+0.68%
$ 302.87 trillion $ 19,404
Jun 4, 10 PM $ 150.02
-0.24%
$ 300.03 trillion $ 19,415
Jun 4, 9 PM $ 150.49
-0.31%
$ 300.98 trillion $ 19,404
Jun 4, 8 PM $ 151.43
-0.39%
$ 302.86 trillion $ 19,404
Jun 4, 7 PM $ 152.15
+1.38%
$ 304.3 trillion $ 19,404
Jun 4, 6 PM $ 149.99
-0.50%
$ 299.98 trillion $ 19,393
Jun 4, 5 PM $ 150.27
+0.02%
$ 300.54 trillion $ 19,404
Jun 4, 4 PM $ 150.28
+0.09%
$ 300.56 trillion $ 19,404
Jun 4, 3 PM $ 150.15
-0.32%
$ 300.3 trillion $ 19,393