Ethereum White Historical Data

ETW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 159.7
+0.44%
$ 319.39 trillion $ 2,486
Apr 15, 2 PM $ 159.67
+0.38%
$ 319.33 trillion $ 2,486
Apr 15, 1 PM $ 159.44
-0.08%
$ 318.88 trillion $ 2,497
Apr 15, 12 PM $ 158.67
+0.62%
$ 317.34 trillion $ 2,508
Apr 15, 11 AM $ 157.5
-1.30%
$ 315.01 trillion $ 2,519
Apr 15, 10 AM $ 159.52
+0.21%
$ 319.05 trillion $ 2,497
Apr 15, 9 AM $ 158.35
-0.68%
$ 316.7 trillion $ 2,530
Apr 15, 8 AM $ 159.44
+0.28%
$ 318.87 trillion $ 2,508
Apr 15, 7 AM $ 158.99
-0.23%
$ 317.99 trillion $ 2,497
Apr 15, 6 AM $ 159.07
-0.31%
$ 318.15 trillion $ 2,508
Apr 15, 5 AM $ 159.57
-0.02%
$ 319.13 trillion $ 2,486
Apr 15, 4 AM $ 159.59
-0.01%
$ 319.18 trillion $ 2,486
Apr 15, 3 AM $ 159.55
-0.04%
$ 319.09 trillion $ 2,486
Apr 15, 2 AM $ 159.62
+0.42%
$ 319.23 trillion $ 2,464
Apr 15, 1 AM $ 159.65
+0.23%
$ 319.31 trillion $ 2,453
Apr 15, 12 AM $ 159.51
+0.10%
$ 319.02 trillion $ 2,464
Apr 14, 11 PM $ 159.4
+0.26%
$ 318.79 trillion $ 2,453
Apr 14, 10 PM $ 159.05
-0.04%
$ 318.1 trillion $ 2,442
Apr 14, 9 PM $ 159.12
-0.22%
$ 318.24 trillion $ 2,464
Apr 14, 8 PM $ 159.02
-0.38%
$ 318.04 trillion $ 2,442
Apr 14, 7 PM $ 159.55
-0.08%
$ 319.11 trillion $ 2,431
Apr 14, 6 PM $ 159.03
-0.26%
$ 318.07 trillion $ 2,442
Apr 14, 5 PM $ 159.17
+0.09%
$ 318.34 trillion $ 2,442
Apr 14, 4 PM $ 159.03
+0.02%
$ 318.05 trillion $ 2,453
Apr 14, 3 PM $ 159.67
+0.21%
$ 319.34 trillion $ 2,431
Apr 14, 2 PM $ 158.98
-0.07%
$ 317.96 trillion $ 2,431
Apr 14, 1 PM $ 158.96
-0.17%
$ 317.92 trillion $ 2,444
Apr 14, 12 PM $ 159.28
+0.19%
$ 318.56 trillion $ 2,433
Apr 14, 11 AM $ 159.09
-0.07%
$ 318.18 trillion $ 2,411
Apr 14, 10 AM $ 159.6
+0.34%
$ 319.21 trillion $ 2,433
Apr 14, 9 AM $ 159.17
-0.24%
$ 318.33 trillion $ 2,444
Apr 14, 8 AM $ 159.54
+0.27%
$ 319.08 trillion $ 2,422
Apr 14, 7 AM $ 159.15
+0.62%
$ 318.31 trillion $ 2,455
Apr 14, 6 AM $ 158.18
-0.57%
$ 316.35 trillion $ 2,444
Apr 14, 5 AM $ 158.98
-0.34%
$ 317.95 trillion $ 2,488
Apr 14, 4 AM $ 159.13
-0.10%
$ 318.25 trillion $ 2,488
Apr 14, 3 AM $ 159.15
+0.01%
$ 318.31 trillion $ 2,477
Apr 14, 2 AM $ 159.08
-0.28%
$ 318.15 trillion $ 2,477
Apr 14, 1 AM $ 159.5
+0.24%
$ 319 trillion $ 2,477
Apr 14, 12 AM $ 158.98
-0.27%
$ 317.97 trillion $ 2,477
Apr 13, 11 PM $ 159.43
+0.24%
$ 318.87 trillion $ 2,477
Apr 13, 10 PM $ 159.15
+0.10%
$ 318.29 trillion $ 2,499
Apr 13, 9 PM $ 159.35
+0.13%
$ 318.71 trillion $ 2,488
Apr 13, 8 PM $ 159.43
+0.00%
$ 318.85 trillion $ 2,488
Apr 13, 7 PM $ 159.04
-0.39%
$ 318.08 trillion $ 2,521
Apr 13, 6 PM $ 159.21
+0.09%
$ 318.42 trillion $ 2,532
Apr 13, 5 PM $ 158.63
-0.44%
$ 317.25 trillion $ 2,543
Apr 13, 4 PM $ 158.77
-0.45%
$ 317.55 trillion $ 2,532
Apr 13, 3 PM $ 159.21
+0.10%
$ 318.41 trillion $ 2,532
Apr 13, 2 PM $ 159.05
-0.11%
$ 318.11 trillion $ 2,521