Ethereum White Historical Data

ETW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 132.3
-0.45%
$ 264.59 trillion $ 19,730
Mar 8, 7 PM $ 132.92
+1.26%
$ 265.83 trillion $ 19,719
Mar 8, 6 PM $ 131.42
+0.29%
$ 262.85 trillion $ 19,658
Mar 8, 5 PM $ 130.68
+0.39%
$ 261.37 trillion $ 19,636
Mar 8, 4 PM $ 130.2
-0.07%
$ 260.39 trillion $ 19,625
Mar 8, 3 PM $ 130.49
+0.11%
$ 260.97 trillion $ 19,625
Mar 8, 2 PM $ 130.61
-0.30%
$ 261.23 trillion $ 19,625
Mar 8, 1 PM $ 131.12
+0.53%
$ 262.23 trillion $ 19,636
Mar 8, 12 PM $ 130.19
+0.46%
$ 260.37 trillion $ 19,636
Mar 8, 11 AM $ 129.32
-0.39%
$ 258.64 trillion $ 19,647
Mar 8, 10 AM $ 130.1
-0.06%
$ 260.2 trillion $ 19,647
Mar 8, 9 AM $ 129.85
+0.25%
$ 259.69 trillion $ 19,658
Mar 8, 8 AM $ 129.52
+0.31%
$ 259.05 trillion $ 19,635
Mar 8, 7 AM $ 128.94
-0.44%
$ 257.89 trillion $ 19,657
Mar 8, 6 AM $ 129.64
+0.58%
$ 259.28 trillion $ 19,646
Mar 8, 5 AM $ 129.07
+0.80%
$ 258.13 trillion $ 19,646
Mar 8, 4 AM $ 127.74
+0.65%
$ 255.48 trillion $ 19,657
Mar 8, 3 AM $ 126.54
+0.69%
$ 253.08 trillion $ 19,657
Mar 8, 2 AM $ 125.55
+0.23%
$ 251.1 trillion $ 19,657
Mar 8, 1 AM $ 125.38
-0.04%
$ 250.76 trillion $ 19,657
Mar 8, 12 AM $ 125.65
+0.07%
$ 251.3 trillion $ 19,657
Mar 7, 11 PM $ 125.58
-0.22%
$ 251.17 trillion $ 19,657
Mar 7, 10 PM $ 125.92
+0.37%
$ 251.84 trillion $ 19,646
Mar 7, 9 PM $ 125.49
-0.45%
$ 250.98 trillion $ 19,635
Mar 7, 8 PM $ 125.69
+0.30%
$ 251.38 trillion $ 19,657
Mar 7, 7 PM $ 125.35
+0.58%
$ 250.69 trillion $ 19,668
Mar 7, 6 PM $ 124.79
+0.84%
$ 249.57 trillion $ 19,657
Mar 7, 5 PM $ 123.33
+0.66%
$ 246.66 trillion $ 19,668
Mar 7, 4 PM $ 122.39
-0.93%
$ 244.77 trillion $ 19,668
Mar 7, 3 PM $ 124.03
-0.29%
$ 248.06 trillion $ 19,679
Mar 7, 2 PM $ 124.28
+0.55%
$ 248.56 trillion $ 21,524
Mar 7, 1 PM $ 123.53
-0.55%
$ 247.06 trillion $ 21,526
Mar 7, 12 PM $ 124.19
-0.30%
$ 248.39 trillion $ 21,524
Mar 7, 11 AM $ 125.06
-0.08%
$ 250.11 trillion $ 21,538
Mar 7, 10 AM $ 125.09
-0.87%
$ 250.19 trillion $ 21,549
Mar 7, 9 AM $ 126.18
+0.47%
$ 252.35 trillion $ 21,560
Mar 7, 8 AM $ 125.73
+0.71%
$ 251.45 trillion $ 21,549
Mar 7, 7 AM $ 124.42
+0.75%
$ 248.85 trillion $ 21,560
Mar 7, 6 AM $ 123.46
+0.01%
$ 246.92 trillion $ 21,560
Mar 7, 5 AM $ 123.44
+0.03%
$ 246.88 trillion $ 21,560
Mar 7, 4 AM $ 123.42
+0.82%
$ 246.85 trillion $ 21,580
Mar 7, 3 AM $ 122.5
+0.08%
$ 244.99 trillion $ 21,681
Mar 7, 2 AM $ 122.19
+0.28%
$ 244.37 trillion $ 21,670
Mar 7, 1 AM $ 121.8
+0.22%
$ 243.59 trillion $ 21,670
Mar 7, 12 AM $ 121.38
+1.06%
$ 242.75 trillion $ 21,670
Mar 6, 11 PM $ 120.23
-0.31%
$ 240.46 trillion $ 21,670
Mar 6, 10 PM $ 120.53
+0.37%
$ 241.07 trillion $ 21,713
Mar 6, 9 PM $ 120.22
+0.51%
$ 240.43 trillion $ 21,713
Mar 6, 8 PM $ 119.32
+0.16%
$ 238.64 trillion $ 21,713
Mar 6, 7 PM $ 119.27
-0.04%
$ 238.55 trillion $ 21,702