Ethereum White Historical Data

ETW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 172.15
+0.02%
$ 344.31 trillion $ 36,466
Jan 10, 7 AM $ 172.12
-0.28%
$ 344.24 trillion $ 36,472
Jan 10, 6 AM $ 172.11
+0.92%
$ 344.23 trillion $ 36,494
Jan 10, 5 AM $ 170.55
+0.14%
$ 341.1 trillion $ 36,441
Jan 10, 4 AM $ 170.33
-0.16%
$ 340.66 trillion $ 36,121
Jan 10, 3 AM $ 170.54
-0.29%
$ 341.08 trillion $ 35,814
Jan 10, 2 AM $ 170.23
-0.13%
$ 340.46 trillion $ 35,830
Jan 10, 1 AM $ 170.27
-0.30%
$ 340.54 trillion $ 35,841
Jan 10, 12 AM $ 170.79
+0.51%
$ 341.57 trillion $ 35,841
Jan 9, 11 PM $ 170.27
+0.10%
$ 340.54 trillion $ 35,852
Jan 9, 4 PM $ 201.9
+0.65%
$ 403.8 trillion $ 21,453
Jan 9, 3 PM $ 199.81
-0.52%
$ 399.62 trillion $ 21,567
Jan 9, 2 PM $ 201.15
-0.53%
$ 402.3 trillion $ 20,738
Jan 9, 1 PM $ 202.87
+1.07%
$ 405.73 trillion $ 20,919
Jan 9, 12 PM $ 200.83
-1.14%
$ 401.67 trillion $ 20,907
Jan 9, 11 AM $ 203.22
-0.15%
$ 406.45 trillion $ 20,573
Jan 9, 10 AM $ 203.4
-0.05%
$ 406.81 trillion $ 20,637
Jan 9, 9 AM $ 203.66
+0.30%
$ 407.33 trillion $ 26,926
Jan 9, 8 AM $ 203.04
+1.35%
$ 406.08 trillion $ 26,956
Jan 9, 7 AM $ 200.35
-0.50%
$ 400.69 trillion $ 27,067
Jan 9, 6 AM $ 201.28
+0.47%
$ 402.56 trillion $ 34,111
Jan 9, 5 AM $ 200.35
-0.19%
$ 400.7 trillion $ 34,125
Jan 9, 4 AM $ 200.44
-0.20%
$ 400.89 trillion $ 34,125
Jan 9, 3 AM $ 201.49
+0.48%
$ 402.98 trillion $ 34,125
Jan 9, 2 AM $ 200.07
-0.05%
$ 400.14 trillion $ 34,620
Jan 9, 1 AM $ 200.37
-0.27%
$ 400.75 trillion $ 34,609
Jan 9, 12 AM $ 200.8
+0.12%
$ 401.6 trillion $ 34,619
Jan 8, 11 PM $ 200.06
-0.21%
$ 400.13 trillion $ 34,630
Jan 8, 10 PM $ 200.18
-0.23%
$ 400.37 trillion $ 34,619
Jan 8, 9 PM $ 200.65
-0.69%
$ 401.3 trillion $ 34,544
Jan 8, 8 PM $ 201.62
+0.37%
$ 403.23 trillion $ 34,555
Jan 8, 7 PM $ 200.87
+0.42%
$ 401.74 trillion $ 34,544
Jan 8, 6 PM $ 200.02
-0.84%
$ 400.05 trillion $ 34,555
Jan 8, 5 PM $ 201.73
+0.26%
$ 403.46 trillion $ 34,544
Jan 8, 4 PM $ 201.32
+0.35%
$ 402.64 trillion $ 34,686
Jan 8, 3 PM $ 200.79
-0.81%
$ 401.57 trillion $ 34,605
Jan 8, 2 PM $ 202.42
-0.38%
$ 404.84 trillion $ 34,584
Jan 8, 1 PM $ 203.16
+0.65%
$ 406.31 trillion $ 34,414
Jan 8, 7 AM $ 276.91
+0.00%
$ 553.82 trillion $ 20,355
Jan 8, 6 AM $ 277.35
-0.47%
$ 554.7 trillion $ 20,355
Jan 8, 5 AM $ 278.66
+0.55%
$ 557.33 trillion $ 20,341
Jan 8, 4 AM $ 276.95
+0.11%
$ 553.9 trillion $ 20,322
Jan 8, 3 AM $ 276.64
-0.03%
$ 553.27 trillion $ 20,330
Download