Ethereum White Historical Data

ETW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 119.27
-0.04%
$ 238.55 trillion $ 21,702
Mar 6, 6 PM $ 119.57
+0.47%
$ 239.13 trillion $ 21,702
Mar 6, 5 PM $ 119.01
-0.09%
$ 238.02 trillion $ 21,713
Mar 6, 4 PM $ 118.99
-0.87%
$ 237.98 trillion $ 21,713
Mar 6, 3 PM $ 119.53
+1.39%
$ 239.07 trillion $ 21,713
Mar 6, 2 PM $ 117.79
+0.27%
$ 235.58 trillion $ 19,856
Mar 6, 1 PM $ 117.75
+0.08%
$ 235.5 trillion $ 19,878
Mar 6, 12 PM $ 117.65
-0.19%
$ 235.3 trillion $ 19,878
Mar 6, 11 AM $ 117.87
+0.92%
$ 235.74 trillion $ 19,831
Mar 6, 10 AM $ 117.02
+1.20%
$ 234.04 trillion $ 19,831
Mar 6, 9 AM $ 115.62
+0.43%
$ 231.24 trillion $ 19,820
Mar 6, 8 AM $ 115.26
-0.15%
$ 230.52 trillion $ 19,832
Mar 6, 7 AM $ 115.48
+0.67%
$ 230.95 trillion $ 19,821
Mar 6, 6 AM $ 114.63
+0.30%
$ 229.25 trillion $ 19,832
Mar 6, 5 AM $ 114.22
+0.13%
$ 228.44 trillion $ 19,821
Mar 6, 4 AM $ 114
+1.31%
$ 228 trillion $ 19,800
Mar 6, 3 AM $ 112.47
+0.53%
$ 224.94 trillion $ 19,740
Mar 6, 2 AM $ 111.88
+1.01%
$ 223.76 trillion $ 19,740
Mar 6, 1 AM $ 110.69
-0.35%
$ 221.38 trillion $ 19,771
Mar 6, 12 AM $ 111.11
+0.69%
$ 222.22 trillion $ 19,771
Mar 5, 11 PM $ 110.28
-0.19%
$ 220.57 trillion $ 19,760
Mar 5, 10 PM $ 110.67
+0.22%
$ 221.34 trillion $ 19,771
Mar 5, 9 PM $ 110.49
+0.40%
$ 220.99 trillion $ 19,771
Mar 5, 8 PM $ 110.04
-0.44%
$ 220.09 trillion $ 19,771
Mar 5, 7 PM $ 110.21
+0.12%
$ 220.42 trillion $ 19,809
Mar 5, 6 PM $ 110.05
-0.64%
$ 220.09 trillion $ 19,820
Mar 5, 5 PM $ 111.06
+0.30%
$ 222.12 trillion $ 19,820
Mar 5, 4 PM $ 110.83
-0.06%
$ 221.65 trillion $ 19,831
Mar 5, 3 PM $ 111.19
+0.79%
$ 222.39 trillion $ 19,862
Mar 5, 2 PM $ 110.35
-0.12%
$ 220.69 trillion $ 19,862
Mar 5, 1 PM $ 110.42
+0.27%
$ 220.85 trillion $ 19,790
Mar 5, 12 PM $ 110.26
-0.58%
$ 220.52 trillion $ 19,779
Mar 5, 11 AM $ 111.04
-0.40%
$ 222.09 trillion $ 19,759
Mar 5, 10 AM $ 111.69
-0.52%
$ 223.38 trillion $ 19,759
Mar 5, 9 AM $ 112.16
+0.47%
$ 224.32 trillion $ 19,759
Mar 5, 8 AM $ 111.69
+0.14%
$ 223.38 trillion $ 19,749
Mar 5, 7 AM $ 111.53
-0.27%
$ 223.07 trillion $ 19,771
Mar 5, 6 AM $ 111.56
-0.29%
$ 223.11 trillion $ 19,760
Mar 5, 5 AM $ 111.83
+0.77%
$ 223.65 trillion $ 19,771
Mar 5, 4 AM $ 110.97
+0.19%
$ 221.93 trillion $ 19,771
Mar 5, 3 AM $ 111.39
+0.00%
$ 222.77 trillion $ 19,767
Mar 5, 2 AM $ 111.86
+0.62%
$ 223.72 trillion $ 19,778
Mar 5, 1 AM $ 111.12
-0.17%
$ 222.23 trillion $ 19,747
Mar 5, 12 AM $ 111.74
+0.07%
$ 223.49 trillion $ 19,758
Mar 4, 11 PM $ 111.71
-0.46%
$ 223.41 trillion $ 19,768
Mar 4, 10 PM $ 112.66
+0.10%
$ 225.31 trillion $ 19,768
Mar 4, 9 PM $ 112.93
+0.28%
$ 225.86 trillion $ 19,757
Mar 4, 8 PM $ 113.12
-0.62%
$ 226.25 trillion $ 19,768
Mar 4, 7 PM $ 113.97
+0.23%
$ 227.93 trillion $ 19,768
Mar 4, 6 PM $ 113.59
+0.02%
$ 227.18 trillion $ 19,768