Ethereum White Historical Data

ETW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 113.47
+0.05%
$ 226.94 trillion $ 20,058
Mar 2, 3 PM $ 113.56
-1.12%
$ 227.12 trillion $ 20,199
Mar 2, 2 PM $ 114.81
+0.29%
$ 229.62 trillion $ 20,221
Mar 2, 1 PM $ 114.51
-0.41%
$ 229.02 trillion $ 20,221
Mar 2, 12 PM $ 115.02
+0.27%
$ 230.04 trillion $ 23,917
Mar 2, 11 AM $ 114.58
+0.08%
$ 229.16 trillion $ 23,928
Mar 2, 10 AM $ 114.25
+0.42%
$ 228.51 trillion $ 23,917
Mar 2, 9 AM $ 113.84
-0.01%
$ 227.69 trillion $ 23,991
Mar 2, 8 AM $ 113.89
+0.49%
$ 227.78 trillion $ 23,980
Mar 2, 7 AM $ 113.25
+0.35%
$ 226.51 trillion $ 23,991
Mar 2, 6 AM $ 113.02
+0.93%
$ 226.04 trillion $ 23,538
Mar 2, 5 AM $ 112.01
+0.05%
$ 224.03 trillion $ 23,527
Mar 2, 4 AM $ 112.05
-0.38%
$ 224.09 trillion $ 23,670
Mar 2, 3 AM $ 112.63
-0.55%
$ 225.25 trillion $ 23,670
Mar 2, 2 AM $ 113.32
+0.66%
$ 226.65 trillion $ 23,670
Mar 2, 1 AM $ 112.41
+0.02%
$ 224.82 trillion $ 28,177
Mar 2, 12 AM $ 112.33
-0.34%
$ 224.67 trillion $ 28,177
Mar 1, 11 PM $ 112.67
+1.06%
$ 225.34 trillion $ 28,177
Mar 1, 10 PM $ 111.44
+0.38%
$ 222.89 trillion $ 28,551
Mar 1, 9 PM $ 110.92
+0.25%
$ 221.83 trillion $ 28,551
Mar 1, 8 PM $ 110.83
+0.39%
$ 221.66 trillion $ 28,551
Mar 1, 7 PM $ 110.42
+0.23%
$ 220.84 trillion $ 28,562
Mar 1, 6 PM $ 110.26
+0.26%
$ 220.52 trillion $ 28,562
Mar 1, 5 PM $ 110.06
-0.44%
$ 220.13 trillion $ 28,562
Mar 1, 4 PM $ 110.25
-0.30%
$ 220.5 trillion $ 28,573
Mar 1, 3 PM $ 110.77
+0.48%
$ 221.53 trillion $ 28,411
Mar 1, 2 PM $ 110.35
+0.29%
$ 220.71 trillion $ 28,389
Mar 1, 1 PM $ 109.97
-10.15%
$ 219.95 trillion $ 28,400
Mar 1, 12 PM $ 122.32
-0.09%
$ 244.64 trillion $ 24,318
Mar 1, 11 AM $ 122.27
-0.06%
$ 244.55 trillion $ 24,323
Mar 1, 10 AM $ 122.6
+0.30%
$ 245.21 trillion $ 24,334
Mar 1, 9 AM $ 121.9
-0.49%
$ 243.8 trillion $ 24,323
Mar 1, 8 AM $ 122.56
-0.20%
$ 245.12 trillion $ 24,334
Mar 1, 7 AM $ 122.78
+0.21%
$ 245.57 trillion $ 24,323
Mar 1, 6 AM $ 122.14
+0.30%
$ 244.28 trillion $ 24,334
Mar 1, 5 AM $ 121.88
+1.19%
$ 243.75 trillion $ 24,333
Mar 1, 4 AM $ 120.64
+0.51%
$ 241.29 trillion $ 24,191
Mar 1, 3 AM $ 120.16
+0.11%
$ 240.31 trillion $ 24,343
Mar 1, 2 AM $ 120
-8.43%
$ 240.01 trillion $ 24,332
Mar 1, 1 AM $ 131.56
-0.17%
$ 263.11 trillion $ 19,676
Mar 1, 12 AM $ 131.8
+0.14%
$ 263.6 trillion $ 19,676
Feb 28, 11 PM $ 131.59
+0.19%
$ 263.18 trillion $ 19,687
Feb 28, 10 PM $ 130.92
+0.58%
$ 261.83 trillion $ 19,698
Feb 28, 9 PM $ 129.96
+0.01%
$ 259.92 trillion $ 19,676
Feb 28, 8 PM $ 130.03
-1.04%
$ 260.06 trillion $ 19,687
Feb 28, 7 PM $ 131.63
+0.30%
$ 263.25 trillion $ 19,660
Feb 28, 6 PM $ 131.04
-0.45%
$ 262.08 trillion $ 19,660
Feb 28, 5 PM $ 131
-0.13%
$ 262.01 trillion $ 19,660
Feb 28, 4 PM $ 131.19
+0.84%
$ 262.38 trillion $ 19,649
Feb 28, 3 PM $ 130.1
-0.13%
$ 260.19 trillion $ 19,649