Ethereum White Historical Data

ETW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 130.1
-0.13%
$ 260.19 trillion $ 19,649
Feb 28, 2 PM $ 130.47
-0.34%
$ 260.95 trillion $ 19,660
Feb 28, 1 PM $ 130.59
-0.13%
$ 261.18 trillion $ 19,660
Feb 28, 12 PM $ 130.37
-0.15%
$ 260.74 trillion $ 19,616
Feb 28, 11 AM $ 130.64
+0.43%
$ 261.28 trillion $ 19,591
Feb 28, 10 AM $ 130.12
-1.05%
$ 260.23 trillion $ 19,591
Feb 28, 9 AM $ 131.42
-0.22%
$ 262.84 trillion $ 19,603
Feb 28, 8 AM $ 131.82
-0.66%
$ 263.64 trillion $ 19,603
Feb 28, 7 AM $ 132.71
-0.20%
$ 265.43 trillion $ 19,603
Feb 28, 6 AM $ 132.85
-0.42%
$ 265.7 trillion $ 19,603
Feb 28, 5 AM $ 133.21
+0.42%
$ 266.41 trillion $ 19,592
Feb 28, 4 AM $ 132.7
-0.28%
$ 265.41 trillion $ 19,592
Feb 28, 3 AM $ 133.02
+0.66%
$ 266.04 trillion $ 19,603
Feb 28, 2 AM $ 132.05
+0.67%
$ 264.09 trillion $ 19,636
Feb 28, 1 AM $ 130.8
-1.06%
$ 261.6 trillion $ 19,647
Feb 28, 12 AM $ 132.13
-0.45%
$ 264.27 trillion $ 19,636
Feb 27, 11 PM $ 133
+0.01%
$ 265.99 trillion $ 19,636
Feb 27, 10 PM $ 133.16
+0.33%
$ 266.31 trillion $ 19,647
Feb 27, 9 PM $ 132.72
+0.00%
$ 265.43 trillion $ 19,647
Feb 27, 8 PM $ 133.12
+0.33%
$ 266.24 trillion $ 19,658
Feb 27, 7 PM $ 132.52
+0.87%
$ 265.05 trillion $ 19,636
Feb 27, 6 PM $ 131.43
+0.13%
$ 262.87 trillion $ 19,647
Feb 27, 5 PM $ 131.05
+0.22%
$ 262.09 trillion $ 19,658
Feb 27, 4 PM $ 131.02
+0.36%
$ 262.04 trillion $ 19,647
Feb 27, 3 PM $ 130.5
-0.04%
$ 260.99 trillion $ 19,658
Feb 27, 2 PM $ 130.62
-0.56%
$ 261.24 trillion $ 19,658
Feb 27, 1 PM $ 131.36
+0.26%
$ 262.72 trillion $ 19,669
Feb 27, 12 PM $ 131.02
+0.26%
$ 262.04 trillion $ 19,713
Feb 27, 11 AM $ 130.84
-0.14%
$ 261.69 trillion $ 19,691
Feb 27, 10 AM $ 130.91
-0.69%
$ 261.83 trillion $ 19,691
Feb 27, 9 AM $ 131.94
-0.17%
$ 263.89 trillion $ 20,094
Feb 27, 8 AM $ 132.19
+0.02%
$ 264.39 trillion $ 20,105
Feb 27, 7 AM $ 132.22
+0.01%
$ 264.43 trillion $ 20,094
Feb 27, 6 AM $ 132.15
-0.31%
$ 264.29 trillion $ 20,105
Feb 27, 5 AM $ 132.97
+0.61%
$ 265.95 trillion $ 20,116
Feb 27, 4 AM $ 131.38
+0.54%
$ 262.75 trillion $ 20,105
Feb 27, 3 AM $ 130.6
+0.38%
$ 261.2 trillion $ 20,105
Feb 27, 2 AM $ 130.1
-0.59%
$ 260.2 trillion $ 20,094
Feb 27, 1 AM $ 130.91
+0.05%
$ 261.82 trillion $ 20,083
Feb 27, 12 AM $ 130.8
-0.26%
$ 261.6 trillion $ 20,094
Feb 26, 11 PM $ 131.05
-0.24%
$ 262.1 trillion $ 20,094
Feb 26, 10 PM $ 131.48
+0.42%
$ 262.97 trillion $ 20,108
Feb 26, 9 PM $ 130.92
-1.36%
$ 261.85 trillion $ 20,128
Feb 26, 8 PM $ 132.65
+0.33%
$ 265.29 trillion $ 20,139
Feb 26, 7 PM $ 131.89
-0.71%
$ 263.77 trillion $ 20,139
Feb 26, 6 PM $ 132.69
+1.22%
$ 265.38 trillion $ 20,139
Feb 26, 5 PM $ 130.78
-0.04%
$ 261.56 trillion $ 20,139
Feb 26, 4 PM $ 130.83
+0.59%
$ 261.66 trillion $ 20,128
Feb 26, 3 PM $ 129.95
-0.37%
$ 259.89 trillion $ 20,108
Feb 26, 2 PM $ 130.03
-0.22%
$ 260.05 trillion $ 20,097