Ethereum White Historical Data

ETW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 129.95
-0.37%
$ 259.89 trillion $ 20,108
Feb 26, 2 PM $ 130.03
-0.22%
$ 260.05 trillion $ 20,097
Feb 26, 1 PM $ 130.47
+0.33%
$ 260.95 trillion $ 20,097
Feb 26, 12 PM $ 130.22
+0.16%
$ 260.45 trillion $ 20,086
Feb 26, 11 AM $ 130.31
-0.78%
$ 260.62 trillion $ 20,108
Feb 26, 10 AM $ 131.36
-0.41%
$ 262.72 trillion $ 20,086
Feb 26, 9 AM $ 131.9
+0.05%
$ 263.8 trillion $ 19,671
Feb 26, 8 AM $ 131.94
-0.15%
$ 263.87 trillion $ 19,671
Feb 26, 7 AM $ 131.85
-0.69%
$ 263.7 trillion $ 19,682
Feb 26, 6 AM $ 132.68
-1.10%
$ 265.37 trillion $ 19,671
Feb 26, 5 AM $ 134.16
+0.83%
$ 268.32 trillion $ 19,671
Feb 26, 4 AM $ 133.29
+0.04%
$ 266.58 trillion $ 19,671
Feb 26, 3 AM $ 133.32
+0.22%
$ 266.64 trillion $ 19,660
Feb 26, 2 AM $ 133.28
-0.44%
$ 266.56 trillion $ 19,671
Feb 26, 1 AM $ 134.24
+0.00%
$ 268.49 trillion $ 19,701
Feb 26, 12 AM $ 134.37
+0.49%
$ 268.73 trillion $ 19,701
Feb 25, 11 PM $ 133.99
-0.30%
$ 267.97 trillion $ 19,690
Feb 25, 10 PM $ 134.43
+0.38%
$ 268.85 trillion $ 19,654
Feb 25, 9 PM $ 133.59
-0.29%
$ 267.17 trillion $ 19,681
Feb 25, 8 PM $ 133.93
+1.14%
$ 267.86 trillion $ 19,681
Feb 25, 7 PM $ 132.3
+0.92%
$ 264.6 trillion $ 19,681
Feb 25, 6 PM $ 130.86
-0.53%
$ 261.72 trillion $ 19,670
Feb 25, 5 PM $ 131.71
-0.48%
$ 263.43 trillion $ 19,709
Feb 25, 4 PM $ 132.35
+0.59%
$ 264.69 trillion $ 19,731
Feb 25, 3 PM $ 131.42
+0.11%
$ 262.84 trillion $ 19,731
Feb 25, 2 PM $ 131.34
+0.23%
$ 262.68 trillion $ 19,742
Feb 25, 1 PM $ 130.92
-0.10%
$ 261.83 trillion $ 19,720
Feb 25, 12 PM $ 130.87
-0.12%
$ 261.74 trillion $ 19,731
Feb 25, 11 AM $ 131.26
-0.47%
$ 262.51 trillion $ 19,709
Feb 25, 10 AM $ 132.08
-0.56%
$ 264.16 trillion $ 19,731
Feb 25, 9 AM $ 132.83
-0.39%
$ 266 trillion $ 19,742
Feb 25, 8 AM $ 133.3
+0.11%
$ 266.6 trillion $ 19,742
Feb 25, 7 AM $ 133.32
+0.14%
$ 266.65 trillion $ 19,731
Feb 25, 6 AM $ 133.14
-0.58%
$ 266.28 trillion $ 19,731
Feb 25, 5 AM $ 133.69
+0.53%
$ 267.38 trillion $ 19,720
Feb 25, 4 AM $ 132.69
-0.15%
$ 265.38 trillion $ 19,731
Feb 25, 3 AM $ 132.89
+1.61%
$ 265.79 trillion $ 19,742
Feb 25, 2 AM $ 130.73
-0.70%
$ 261.46 trillion $ 19,731
Feb 25, 1 AM $ 131.65
+0.02%
$ 263.3 trillion $ 19,712
Feb 25, 12 AM $ 131.62
+0.79%
$ 263.24 trillion $ 19,712
Feb 24, 11 PM $ 130.61
+0.52%
$ 261.22 trillion $ 19,690
Feb 24, 10 PM $ 129.93
+0.45%
$ 259.86 trillion $ 19,690
Feb 24, 9 PM $ 129.35
-0.34%
$ 258.7 trillion $ 20,032
Feb 24, 8 PM $ 130
-0.24%
$ 260 trillion $ 20,032
Feb 24, 7 PM $ 130.31
-0.11%
$ 260.62 trillion $ 20,032
Feb 24, 6 PM $ 130.45
+0.20%
$ 260.89 trillion $ 20,021
Feb 24, 5 PM $ 130.18
+0.95%
$ 260.37 trillion $ 19,993
Feb 24, 4 PM $ 128.98
-0.49%
$ 257.96 trillion $ 19,971
Feb 24, 3 PM $ 129.01
+0.25%
$ 258.02 trillion $ 20,097
Feb 24, 2 PM $ 128.74
+0.74%
$ 257.48 trillion $ 20,086