Ethereum White Historical Data

ETW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 128.74
+0.74%
$ 257.48 trillion $ 20,086
Feb 24, 1 PM $ 127.99
+0.70%
$ 255.97 trillion $ 20,107
Feb 24, 12 PM $ 126.54
+0.33%
$ 253.09 trillion $ 20,085
Feb 24, 11 AM $ 126.09
+0.59%
$ 252.17 trillion $ 20,096
Feb 24, 10 AM $ 125.19
-0.25%
$ 250.38 trillion $ 20,085
Feb 24, 9 AM $ 125.75
-0.76%
$ 251.51 trillion $ 20,085
Feb 24, 8 AM $ 126.19
+0.31%
$ 252.38 trillion $ 20,074
Feb 24, 7 AM $ 125.8
-0.50%
$ 251.6 trillion $ 20,063
Feb 24, 6 AM $ 126.43
+0.53%
$ 252.87 trillion $ 20,063
Feb 24, 5 AM $ 125.77
-0.48%
$ 251.53 trillion $ 21,224
Feb 24, 4 AM $ 126.37
-0.23%
$ 252.75 trillion $ 21,213
Feb 24, 3 AM $ 126.81
-0.20%
$ 253.62 trillion $ 21,213
Feb 24, 2 AM $ 126.81
+0.65%
$ 253.62 trillion $ 21,268
Feb 24, 1 AM $ 126.06
-1.21%
$ 252.12 trillion $ 21,246
Feb 24, 12 AM $ 127.61
+0.26%
$ 255.21 trillion $ 21,257
Feb 23, 11 PM $ 127.15
+0.75%
$ 254.3 trillion $ 21,257
Feb 23, 10 PM $ 125.85
+0.65%
$ 251.71 trillion $ 21,268
Feb 23, 9 PM $ 125.04
-0.10%
$ 250.08 trillion $ 20,888
Feb 23, 8 PM $ 124.67
+0.30%
$ 249.33 trillion $ 20,888
Feb 23, 7 PM $ 123.99
+1.89%
$ 247.98 trillion $ 20,899
Feb 23, 6 PM $ 121.69
-0.12%
$ 243.39 trillion $ 20,877
Feb 23, 5 PM $ 122.21
+1.30%
$ 244.43 trillion $ 20,893
Feb 23, 4 PM $ 120.69
+1.63%
$ 241.38 trillion $ 20,893
Feb 23, 3 PM $ 118.76
+0.70%
$ 237.52 trillion $ 20,788
Feb 23, 2 PM $ 117.94
-0.76%
$ 235.87 trillion $ 20,836
Feb 23, 1 PM $ 118.43
+0.68%
$ 236.85 trillion $ 20,826
Feb 23, 12 PM $ 118.14
-0.43%
$ 236.28 trillion $ 20,859
Feb 23, 11 AM $ 118.4
-0.51%
$ 236.81 trillion $ 20,848
Feb 23, 10 AM $ 118.88
+0.62%
$ 237.76 trillion $ 20,848
Feb 23, 9 AM $ 118.22
+0.91%
$ 236.43 trillion $ 22,557
Feb 23, 8 AM $ 116.91
+1.09%
$ 233.82 trillion $ 22,568
Feb 23, 7 AM $ 115.61
+0.74%
$ 231.22 trillion $ 22,568
Feb 23, 6 AM $ 114.76
+0.17%
$ 229.53 trillion $ 22,579
Feb 23, 5 AM $ 114.47
+0.11%
$ 228.94 trillion $ 21,407
Feb 23, 4 AM $ 114.34
+1.43%
$ 228.69 trillion $ 21,429
Feb 23, 3 AM $ 112.66
+0.81%
$ 225.33 trillion $ 21,429
Feb 23, 2 AM $ 111.7
+1.07%
$ 223.41 trillion $ 21,577
Feb 23, 1 AM $ 110.52
-0.44%
$ 221.04 trillion $ 21,577
Feb 23, 12 AM $ 110.79
+0.35%
$ 221.58 trillion $ 21,577
Feb 22, 11 PM $ 110.32
+0.61%
$ 220.65 trillion $ 21,577
Feb 22, 10 PM $ 109.66
+0.22%
$ 219.31 trillion $ 21,577
Feb 22, 9 PM $ 109.07
+0.20%
$ 218.14 trillion $ 21,577
Feb 22, 8 PM $ 108.32
+0.47%
$ 216.64 trillion $ 21,588
Feb 22, 7 PM $ 107.79
-0.21%
$ 215.57 trillion $ 21,577
Feb 22, 6 PM $ 107.75
-0.03%
$ 215.5 trillion $ 21,884
Feb 22, 5 PM $ 107.49
+0.06%
$ 214.98 trillion $ 21,866
Feb 22, 4 PM $ 107.42
+0.90%
$ 214.85 trillion $ 21,866
Feb 22, 3 PM $ 106.47
-0.40%
$ 212.94 trillion $ 21,855
Feb 22, 2 PM $ 107.17
-0.18%
$ 214.34 trillion $ 21,818
Feb 22, 1 PM $ 107.33
+1.36%
$ 214.67 trillion $ 21,818