Ethereum White Historical Data

ETW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 107.33
+1.36%
$ 214.67 trillion $ 21,818
Feb 22, 12 PM $ 105.62
+0.40%
$ 211.25 trillion $ 21,829
Feb 22, 11 AM $ 105.06
+0.35%
$ 210.12 trillion $ 21,818
Feb 22, 10 AM $ 104.69
+0.38%
$ 209.39 trillion $ 21,840
Feb 22, 9 AM $ 104.29
+1.06%
$ 208.58 trillion $ 20,120
Feb 22, 8 AM $ 103.28
+1.10%
$ 206.56 trillion $ 20,109
Feb 22, 7 AM $ 102.13
+0.47%
$ 204.26 trillion $ 20,109
Feb 22, 6 AM $ 101.32
+0.73%
$ 202.64 trillion $ 20,109
Feb 22, 5 AM $ 100.69
+0.22%
$ 201.38 trillion $ 20,130
Feb 22, 4 AM $ 100.76
+0.07%
$ 201.52 trillion $ 20,119
Feb 22, 3 AM $ 100.69
+0.12%
$ 201.37 trillion $ 20,130
Feb 22, 2 AM $ 100.95
+0.87%
$ 201.9 trillion $ 19,927
Feb 22, 1 AM $ 100.16
+0.17%
$ 200.31 trillion $ 19,927
Feb 22, 12 AM $ 100.09
-0.15%
$ 200.18 trillion $ 19,938
Feb 21, 11 PM $ 100.31
-0.03%
$ 200.61 trillion $ 20,862
Feb 21, 10 PM $ 100.34
+0.02%
$ 200.67 trillion $ 20,873
Feb 21, 9 PM $ 100.7
-0.37%
$ 201.4 trillion $ 20,873
Feb 21, 8 PM $ 101.05
-0.30%
$ 202.1 trillion $ 20,899
Feb 21, 7 PM $ 101.59
+0.71%
$ 203.17 trillion $ 20,888
Feb 21, 6 PM $ 100.98
-0.48%
$ 201.97 trillion $ 20,625
Feb 21, 5 PM $ 101.61
-0.05%
$ 203.22 trillion $ 20,617
Feb 21, 4 PM $ 101.8
-0.39%
$ 203.59 trillion $ 20,617
Feb 21, 3 PM $ 102.2
-1.24%
$ 204.4 trillion $ 20,617
Feb 21, 2 PM $ 103.48
-0.42%
$ 206.97 trillion $ 20,633
Feb 21, 1 PM $ 103.92
+0.26%
$ 207.84 trillion $ 20,622
Feb 21, 12 PM $ 103.75
+0.28%
$ 207.5 trillion $ 20,633
Feb 21, 11 AM $ 103.45
-0.11%
$ 206.9 trillion $ 20,622
Feb 21, 10 AM $ 103.61
+0.35%
$ 207.22 trillion $ 20,633
Feb 21, 9 AM $ 103.47
-0.26%
$ 206.95 trillion $ 20,622
Feb 21, 8 AM $ 103.74
+0.64%
$ 207.48 trillion $ 20,633
Feb 21, 7 AM $ 102.98
-0.08%
$ 205.96 trillion $ 20,644
Feb 21, 6 AM $ 102.84
+0.52%
$ 205.68 trillion $ 20,633
Feb 21, 5 AM $ 102.31
-1.11%
$ 204.61 trillion $ 20,612
Feb 21, 4 AM $ 103.32
+0.39%
$ 206.65 trillion $ 20,634
Feb 21, 3 AM $ 102.85
+0.18%
$ 205.7 trillion $ 20,645
Feb 21, 2 AM $ 102.67
+0.17%
$ 205.34 trillion $ 20,645
Feb 21, 1 AM $ 102.29
-1.29%
$ 204.57 trillion $ 20,645
Feb 21, 12 AM $ 103.63
+0.69%
$ 207.25 trillion $ 20,645
Feb 20, 11 PM $ 102.67
+0.85%
$ 205.34 trillion $ 19,721
Feb 20, 10 PM $ 102.06
+0.60%
$ 204.12 trillion $ 19,721
Feb 20, 9 PM $ 101.45
+0.15%
$ 202.91 trillion $ 19,710
Feb 20, 8 PM $ 101.31
+0.37%
$ 202.62 trillion $ 19,662
Feb 20, 7 PM $ 100.77
+0.62%
$ 201.54 trillion $ 19,662
Feb 20, 6 PM $ 99.9
-0.64%
$ 199.8 trillion $ 19,695
Feb 20, 5 PM $ 100.35
-0.79%
$ 200.69 trillion $ 19,695
Feb 20, 4 PM $ 100.9
+0.55%
$ 201.8 trillion $ 19,706
Feb 20, 3 PM $ 100.13
-0.50%
$ 200.26 trillion $ 19,699
Feb 20, 2 PM $ 101.01
-0.89%
$ 202.02 trillion $ 19,661
Feb 20, 1 PM $ 102.01
+0.32%
$ 204.01 trillion $ 19,672
Feb 20, 12 PM $ 101.79
+0.10%
$ 203.58 trillion $ 19,661