Ethereum White Historical Data

ETW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 150.15
-0.32%
$ 300.3 trillion $ 19,393
Jun 4, 2 PM $ 150.63
-0.05%
$ 301.26 trillion $ 19,382
Jun 4, 1 PM $ 150.7
-1.09%
$ 301.41 trillion $ 19,382
Jun 4, 12 PM $ 152.55
+0.17%
$ 305.1 trillion $ 19,382
Jun 4, 11 AM $ 152.29
-0.13%
$ 304.59 trillion $ 19,382
Jun 4, 10 AM $ 152.5
-0.70%
$ 304.99 trillion $ 19,371
Jun 4, 9 AM $ 153.49
-0.90%
$ 306.98 trillion $ 19,382
Jun 4, 8 AM $ 154.22
+0.17%
$ 308.45 trillion $ 19,426
Jun 4, 7 AM $ 153.88
-0.21%
$ 307.75 trillion $ 19,415
Jun 4, 6 AM $ 154.54
-0.52%
$ 309.08 trillion $ 19,426
Jun 4, 5 AM $ 155.12
-0.82%
$ 310.24 trillion $ 19,426
Jun 4, 4 AM $ 156.95
+0.12%
$ 313.9 trillion $ 19,426
Jun 4, 3 AM $ 157.08
+0.04%
$ 314.15 trillion $ 19,426
Jun 4, 2 AM $ 156.75
+0.37%
$ 313.5 trillion $ 19,404
Jun 4, 1 AM $ 156.17
-0.10%
$ 312.33 trillion $ 19,415
Jun 4, 12 AM $ 156.54
-0.35%
$ 313.09 trillion $ 19,415
Jun 3, 11 PM $ 157.09
+0.15%
$ 314.17 trillion $ 19,426
Jun 3, 10 PM $ 156.99
+0.15%
$ 313.99 trillion $ 19,426
Jun 3, 9 PM $ 157.04
-0.02%
$ 314.08 trillion $ 19,426
Jun 3, 8 PM $ 156.93
+0.09%
$ 313.87 trillion $ 19,448
Jun 3, 7 PM $ 157.07
+0.17%
$ 314.13 trillion $ 19,437
Jun 3, 6 PM $ 156.81
-0.07%
$ 313.61 trillion $ 19,437
Jun 3, 5 PM $ 156.91
+0.18%
$ 313.83 trillion $ 19,453
Jun 3, 4 PM $ 156.71
+0.22%
$ 313.42 trillion $ 19,453
Jun 3, 3 PM $ 156.58
+0.29%
$ 313.17 trillion $ 19,464
Jun 3, 2 PM $ 156.49
-0.29%
$ 312.97 trillion $ 19,475
Jun 3, 1 PM $ 156.67
+0.36%
$ 313.33 trillion $ 19,453
Jun 3, 12 PM $ 156.17
+0.02%
$ 312.34 trillion $ 19,453
Jun 3, 11 AM $ 156.31
+0.82%
$ 312.62 trillion $ 19,475
Jun 3, 10 AM $ 155.18
+0.19%
$ 310.36 trillion $ 19,464
Jun 3, 9 AM $ 155.05
+0.85%
$ 310.1 trillion $ 19,464
Jun 3, 8 AM $ 154.15
-0.04%
$ 308.29 trillion $ 19,475
Jun 3, 7 AM $ 154.43
+0.61%
$ 308.85 trillion $ 19,464
Jun 3, 6 AM $ 153.14
-0.93%
$ 306.28 trillion $ 19,464
Jun 3, 5 AM $ 154.55
+0.33%
$ 309.1 trillion $ 19,464
Jun 3, 4 AM $ 154.05
+0.45%
$ 308.1 trillion $ 19,464
Jun 3, 3 AM $ 153.09
+0.22%
$ 306.17 trillion $ 19,475
Jun 3, 2 AM $ 152.97
-0.34%
$ 305.94 trillion $ 19,486
Jun 3, 1 AM $ 153.5
+0.34%
$ 306.99 trillion $ 19,497
Jun 3, 12 AM $ 153.36
+0.13%
$ 306.73 trillion $ 19,486
Jun 2, 11 PM $ 153.3
+0.65%
$ 306.59 trillion $ 19,475
Jun 2, 10 PM $ 151.96
+0.53%
$ 303.92 trillion $ 19,464
Jun 2, 9 PM $ 151.44
-0.35%
$ 302.88 trillion $ 19,453
Jun 2, 8 PM $ 151.87
-0.61%
$ 303.75 trillion $ 19,453
Jun 2, 7 PM $ 152.75
+0.39%
$ 305.5 trillion $ 19,453
Jun 2, 6 PM $ 152.49
-0.20%
$ 304.99 trillion $ 19,453
Jun 2, 5 PM $ 152.49
+0.57%
$ 304.98 trillion $ 19,426
Jun 2, 4 PM $ 151.62
-0.97%
$ 303.24 trillion $ 19,426
Jun 2, 3 PM $ 153.23
+0.27%
$ 306.47 trillion $ 19,426
Jun 2, 2 PM $ 152.85
+0.34%
$ 305.7 trillion $ 19,437