Ethereum White Historical Data

ETW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 141.83
+0.42%
$ 283.66 trillion $ 19,486
Jul 19, 2 AM $ 141.65
-0.31%
$ 283.3 trillion $ 19,486
Jul 19, 1 AM $ 141.8
+0.21%
$ 283.6 trillion $ 19,475
Jul 19, 12 AM $ 141.77
+0.89%
$ 283.54 trillion $ 19,475
Jul 18, 11 PM $ 140.88
+0.42%
$ 281.75 trillion $ 19,475
Jul 18, 10 PM $ 139.83
+0.87%
$ 279.66 trillion $ 19,497
Jul 18, 9 PM $ 138.77
+0.91%
$ 277.53 trillion $ 19,508
Jul 18, 8 PM $ 137.4
+0.25%
$ 274.79 trillion $ 19,518
Jul 18, 7 PM $ 137.31
-0.53%
$ 274.62 trillion $ 19,519
Jul 18, 6 PM $ 137.62
+1.50%
$ 275.24 trillion $ 19,530
Jul 18, 5 PM $ 135.73
-0.30%
$ 271.46 trillion $ 19,519
Jul 18, 4 PM $ 136.22
+0.82%
$ 272.44 trillion $ 19,507
Jul 18, 3 PM $ 135.17
+0.83%
$ 270.34 trillion $ 19,518
Jul 18, 2 PM $ 134.42
-0.55%
$ 268.84 trillion $ 19,518
Jul 18, 1 PM $ 135.1
+0.40%
$ 270.2 trillion $ 19,507
Jul 18, 12 PM $ 134.77
+0.44%
$ 269.54 trillion $ 19,507
Jul 18, 11 AM $ 134.1
-0.47%
$ 268.19 trillion $ 19,507
Jul 18, 10 AM $ 134.37
-1.25%
$ 268.74 trillion $ 19,507
Jul 18, 9 AM $ 135.98
-0.63%
$ 271.95 trillion $ 19,518
Jul 18, 8 AM $ 136.63
-0.21%
$ 273.25 trillion $ 19,518
Jul 18, 7 AM $ 137.12
-0.10%
$ 274.24 trillion $ 19,518
Jul 18, 6 AM $ 137.32
+1.48%
$ 274.64 trillion $ 19,529
Jul 18, 5 AM $ 135.13
+0.89%
$ 270.26 trillion $ 19,551
Jul 18, 4 AM $ 133.81
+0.45%
$ 267.62 trillion $ 19,536
Jul 18, 3 AM $ 133.21
-0.08%
$ 266.42 trillion $ 19,547
Jul 18, 2 AM $ 133.37
+0.48%
$ 266.74 trillion $ 19,525
Jul 18, 1 AM $ 132.71
+0.34%
$ 265.43 trillion $ 19,536
Jul 18, 12 AM $ 132.32
-0.53%
$ 264.64 trillion $ 19,525
Jul 17, 11 PM $ 133.13
+0.91%
$ 266.27 trillion $ 19,514
Jul 17, 10 PM $ 132.12
+0.04%
$ 264.24 trillion $ 19,525
Jul 17, 9 PM $ 132.02
-0.46%
$ 264.04 trillion $ 19,503
Jul 17, 8 PM $ 132.32
+0.20%
$ 264.65 trillion $ 19,514
Jul 17, 7 PM $ 132.25
+0.08%
$ 264.51 trillion $ 19,514
Jul 17, 6 PM $ 132.13
-0.40%
$ 264.26 trillion $ 19,503
Jul 17, 5 PM $ 132.26
+0.29%
$ 264.51 trillion $ 19,503
Jul 17, 4 PM $ 131.54
-0.72%
$ 263.08 trillion $ 19,514
Jul 17, 3 PM $ 132.3
+0.16%
$ 264.6 trillion $ 19,514
Jul 17, 2 PM $ 132.24
-0.36%
$ 264.48 trillion $ 19,514
Jul 17, 1 PM $ 132.77
+0.22%
$ 265.54 trillion $ 19,525
Jul 17, 12 PM $ 132.21
-0.01%
$ 264.42 trillion $ 19,514
Jul 17, 11 AM $ 132.76
+0.44%
$ 265.52 trillion $ 19,514
Jul 17, 10 AM $ 132.24
+0.05%
$ 264.49 trillion $ 19,514
Jul 17, 9 AM $ 131.67
+0.07%
$ 263.33 trillion $ 19,514
Jul 17, 8 AM $ 131.35
+0.40%
$ 262.69 trillion $ 19,503
Jul 17, 7 AM $ 130.65
-1.28%
$ 261.31 trillion $ 19,503
Jul 17, 6 AM $ 132.53
-0.13%
$ 265.06 trillion $ 19,503
Jul 17, 5 AM $ 132.9
+0.28%
$ 265.81 trillion $ 19,503
Jul 17, 4 AM $ 132.48
-0.01%
$ 264.96 trillion $ 19,503
Jul 17, 3 AM $ 132.27
+0.58%
$ 264.54 trillion $ 19,492
Jul 17, 2 AM $ 131.21
-0.63%
$ 262.42 trillion $ 19,503