Ethereum White Historical Data

ETW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 131.98
-0.25%
$ 263.96 trillion $ 19,492
Jul 17, 12 AM $ 132.14
+0.66%
$ 264.28 trillion $ 19,514
Jul 16, 11 PM $ 131.6
+0.22%
$ 263.2 trillion $ 19,514
Jul 16, 10 PM $ 131.37
+0.59%
$ 262.74 trillion $ 19,503
Jul 16, 9 PM $ 130.62
+0.93%
$ 261.24 trillion $ 19,514
Jul 16, 8 PM $ 129.35
+0.18%
$ 258.69 trillion $ 19,514
Jul 16, 7 PM $ 129.02
+1.61%
$ 258.03 trillion $ 19,514
Jul 16, 6 PM $ 127.15
-0.54%
$ 254.31 trillion $ 19,503
Jul 16, 5 PM $ 127.74
+0.98%
$ 255.48 trillion $ 19,514
Jul 16, 4 PM $ 126.56
+1.03%
$ 253.12 trillion $ 19,532
Jul 16, 3 PM $ 125.58
-0.55%
$ 251.16 trillion $ 19,532
Jul 16, 2 PM $ 126.05
-0.35%
$ 252.1 trillion $ 19,532
Jul 16, 1 PM $ 126.88
-0.17%
$ 253.75 trillion $ 19,532
Jul 16, 12 PM $ 127.11
+0.00%
$ 254.23 trillion $ 19,554
Jul 16, 11 AM $ 126.97
+0.05%
$ 253.95 trillion $ 19,532
Jul 16, 10 AM $ 126.89
-0.18%
$ 253.78 trillion $ 19,532
Jul 16, 9 AM $ 127.11
+0.15%
$ 254.21 trillion $ 19,532
Jul 16, 8 AM $ 126.74
+0.19%
$ 253.48 trillion $ 19,532
Jul 16, 7 AM $ 126.65
+0.38%
$ 253.31 trillion $ 19,532
Jul 16, 6 AM $ 126.17
-0.10%
$ 252.34 trillion $ 19,532
Jul 16, 5 AM $ 126.32
+0.59%
$ 252.64 trillion $ 19,532
Jul 16, 4 AM $ 125.8
-0.87%
$ 251.61 trillion $ 19,543
Jul 16, 3 AM $ 126.79
-0.06%
$ 253.58 trillion $ 19,543
Jul 16, 2 AM $ 126.85
-0.43%
$ 253.69 trillion $ 19,521
Jul 16, 1 AM $ 127.41
-0.62%
$ 254.82 trillion $ 19,532
Jul 16, 12 AM $ 128.12
-0.36%
$ 256.23 trillion $ 19,521
Jul 15, 11 PM $ 128.63
-0.21%
$ 257.26 trillion $ 19,521
Jul 15, 10 PM $ 129.21
-0.54%
$ 258.42 trillion $ 19,532
Jul 15, 9 PM $ 129.87
+0.74%
$ 259.75 trillion $ 19,521
Jul 15, 8 PM $ 129.27
-0.04%
$ 258.54 trillion $ 19,532
Jul 15, 7 PM $ 129.13
-0.68%
$ 258.25 trillion $ 19,521
Jul 15, 6 PM $ 130.61
-0.71%
$ 261.21 trillion $ 19,532
Jul 15, 5 PM $ 131.6
-0.06%
$ 263.2 trillion $ 19,532
Jul 15, 4 PM $ 131.79
-0.06%
$ 263.59 trillion $ 19,481
Jul 15, 3 PM $ 132.08
-0.58%
$ 264.16 trillion $ 19,470
Jul 15, 2 PM $ 132.85
+0.11%
$ 265.69 trillion $ 19,481
Jul 15, 1 PM $ 133.25
+0.22%
$ 266.5 trillion $ 19,481
Jul 15, 12 PM $ 132.87
-0.19%
$ 265.75 trillion $ 19,481
Jul 15, 11 AM $ 133.03
-0.04%
$ 266.06 trillion $ 19,503
Jul 15, 10 AM $ 132.88
-0.07%
$ 265.76 trillion $ 19,503
Jul 15, 9 AM $ 132.91
+0.01%
$ 265.82 trillion $ 19,503
Jul 15, 8 AM $ 132.65
+0.14%
$ 265.3 trillion $ 19,503
Jul 15, 7 AM $ 132.68
+0.23%
$ 265.36 trillion $ 19,503
Jul 15, 6 AM $ 132.1
-0.39%
$ 264.19 trillion $ 19,503
Jul 15, 5 AM $ 132.82
+0.36%
$ 265.65 trillion $ 19,514
Jul 15, 4 AM $ 132.49
+0.95%
$ 264.98 trillion $ 19,503
Jul 15, 3 AM $ 131.31
+0.31%
$ 262.61 trillion $ 19,514
Jul 15, 2 AM $ 130.96
-0.47%
$ 261.93 trillion $ 19,514
Jul 15, 1 AM $ 131.63
-0.31%
$ 263.26 trillion $ 19,514
Jul 15, 12 AM $ 132.02
-0.54%
$ 264.04 trillion $ 19,503