Ethereum White Historical Data

ETW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 153.23
+0.27%
$ 306.47 trillion $ 19,426
Jun 2, 2 PM $ 152.85
+0.34%
$ 305.7 trillion $ 19,437
Jun 2, 1 PM $ 152.31
+0.21%
$ 304.62 trillion $ 19,448
Jun 2, 12 PM $ 151.83
-0.36%
$ 303.65 trillion $ 19,437
Jun 2, 11 AM $ 152.1
+0.02%
$ 304.21 trillion $ 19,448
Jun 2, 10 AM $ 152.07
+0.05%
$ 304.13 trillion $ 19,448
Jun 2, 9 AM $ 152.06
-0.90%
$ 304.11 trillion $ 19,448
Jun 2, 8 AM $ 153.44
-0.35%
$ 306.88 trillion $ 19,449
Jun 2, 7 AM $ 154.24
-0.63%
$ 308.48 trillion $ 19,460
Jun 2, 6 AM $ 154.97
+0.52%
$ 309.93 trillion $ 19,460
Jun 2, 5 AM $ 154.12
-0.38%
$ 308.24 trillion $ 19,460
Jun 2, 4 AM $ 154.52
+0.00%
$ 309.04 trillion $ 19,460
Jun 2, 3 AM $ 154.52
+0.87%
$ 309.04 trillion $ 19,449
Jun 2, 2 AM $ 153.26
+0.37%
$ 306.52 trillion $ 19,449
Jun 2, 1 AM $ 152.98
-0.54%
$ 305.96 trillion $ 19,449
Jun 2, 12 AM $ 153.75
-0.42%
$ 307.5 trillion $ 19,449
Jun 1, 11 PM $ 153.72
+0.15%
$ 307.45 trillion $ 19,438
Jun 1, 10 PM $ 153.37
+0.10%
$ 306.73 trillion $ 19,449
Jun 1, 9 PM $ 153.37
-0.60%
$ 306.74 trillion $ 19,449
Jun 1, 8 PM $ 154.27
+0.49%
$ 308.53 trillion $ 19,438
Jun 1, 7 PM $ 153.31
-0.45%
$ 306.62 trillion $ 19,438
Jun 1, 6 PM $ 154.18
-0.16%
$ 308.35 trillion $ 19,438
Jun 1, 5 PM $ 154.46
+0.10%
$ 308.91 trillion $ 19,449
Jun 1, 4 PM $ 154.81
-0.08%
$ 309.62 trillion $ 19,449
Jun 1, 3 PM $ 154.93
-0.25%
$ 309.85 trillion $ 19,449
Jun 1, 2 PM $ 155.06
-0.51%
$ 310.12 trillion $ 19,438
Jun 1, 1 PM $ 155.9
+1.15%
$ 311.8 trillion $ 19,449
Jun 1, 12 PM $ 153.81
+0.28%
$ 307.63 trillion $ 19,438
Jun 1, 11 AM $ 153.3
-0.85%
$ 306.61 trillion $ 19,405
Jun 1, 10 AM $ 154.62
+0.31%
$ 309.24 trillion $ 19,427
Jun 1, 9 AM $ 154.25
+0.17%
$ 308.49 trillion $ 19,416
Jun 1, 8 AM $ 153.98
+0.25%
$ 307.96 trillion $ 19,415
Jun 1, 7 AM $ 153.6
+0.72%
$ 307.19 trillion $ 19,404
Jun 1, 6 AM $ 152.62
+0.29%
$ 305.24 trillion $ 19,404
Jun 1, 5 AM $ 152.15
-0.03%
$ 304.3 trillion $ 19,404
Jun 1, 4 AM $ 152.2
-0.06%
$ 304.4 trillion $ 19,426
Jun 1, 3 AM $ 152.29
+0.04%
$ 304.58 trillion $ 19,426
Jun 1, 2 AM $ 151.8
+0.52%
$ 303.6 trillion $ 19,437
Jun 1, 1 AM $ 151.02
-0.14%
$ 302.05 trillion $ 19,437
Jun 1, 12 AM $ 150.89
+0.44%
$ 301.79 trillion $ 19,415
May 31, 11 PM $ 150.23
-0.45%
$ 300.45 trillion $ 19,415
May 31, 10 PM $ 150.99
+0.06%
$ 301.98 trillion $ 19,415
May 31, 9 PM $ 150.31
-0.16%
$ 300.61 trillion $ 19,426
May 31, 8 PM $ 150.81
-0.56%
$ 301.63 trillion $ 19,426
May 31, 7 PM $ 151.5
-0.30%
$ 303.01 trillion $ 19,426
May 31, 6 PM $ 152.1
+1.48%
$ 304.2 trillion $ 19,415
May 31, 5 PM $ 150.3
-0.13%
$ 300.6 trillion $ 19,415
May 31, 4 PM $ 150.29
-0.09%
$ 300.58 trillion $ 19,426
May 31, 3 PM $ 150.42
-0.07%
$ 300.83 trillion $ 19,426
May 31, 2 PM $ 150.1
-0.36%
$ 300.19 trillion $ 19,437