Ethereum White Historical Data

ETW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 158.07
-0.37%
$ 316.14 trillion $ 6,046
Apr 11, 12 PM $ 158.66
-0.41%
$ 317.32 trillion $ 6,673
Apr 11, 11 AM $ 159.67
+0.84%
$ 319.34 trillion $ 7,619
Apr 11, 10 AM $ 159.21
+0.22%
$ 318.43 trillion $ 8,235
Apr 11, 9 AM $ 159.34
+0.08%
$ 318.68 trillion $ 8,818
Apr 11, 8 AM $ 157
-1.42%
$ 314.01 trillion $ 9,588
Apr 11, 7 AM $ 159.27
+0.81%
$ 318.54 trillion $ 10,281
Apr 11, 6 AM $ 157.99
-0.16%
$ 315.99 trillion $ 11,007
Apr 11, 5 AM $ 158.38
-0.40%
$ 316.76 trillion $ 11,722
Apr 11, 4 AM $ 159.02
+0.88%
$ 318.04 trillion $ 12,470
Apr 11, 3 AM $ 157.64
-0.37%
$ 315.28 trillion $ 13,141
Apr 11, 2 AM $ 157.9
-0.49%
$ 315.81 trillion $ 13,856
Apr 11, 1 AM $ 158.68
+0.33%
$ 317.35 trillion $ 14,593
Apr 11, 12 AM $ 158.15
-0.10%
$ 316.3 trillion $ 15,319
Apr 10, 11 PM $ 157.15
+0.00%
$ 314.29 trillion $ 16,067
Apr 10, 5 PM $ 122.76
+0.26%
$ 245.51 trillion $ 19,972
Apr 10, 4 PM $ 122.47
+0.46%
$ 244.94 trillion $ 19,983
Apr 10, 3 PM $ 122.13
-0.11%
$ 244.27 trillion $ 19,983
Apr 10, 2 PM $ 122.31
-0.63%
$ 244.63 trillion $ 19,625
Apr 10, 1 PM $ 122.87
+0.02%
$ 245.73 trillion $ 19,703
Apr 10, 12 PM $ 122.84
+0.40%
$ 245.68 trillion $ 19,714
Apr 10, 11 AM $ 122.54
-0.73%
$ 245.09 trillion $ 19,703
Apr 10, 10 AM $ 123.44
+0.10%
$ 246.88 trillion $ 19,827
Apr 10, 9 AM $ 123.07
+0.62%
$ 246.13 trillion $ 19,827
Apr 10, 8 AM $ 122.2
+0.40%
$ 244.39 trillion $ 19,827
Apr 10, 7 AM $ 121.75
+0.14%
$ 243.51 trillion $ 22,952
Apr 10, 6 AM $ 121.58
+0.28%
$ 243.17 trillion $ 22,952
Apr 10, 5 AM $ 121.21
-0.65%
$ 242.42 trillion $ 22,963
Apr 10, 4 AM $ 122.01
+0.12%
$ 244.01 trillion $ 22,952
Apr 10, 3 AM $ 121.92
+0.48%
$ 243.83 trillion $ 22,974
Apr 10, 2 AM $ 121.56
-1.35%
$ 243.12 trillion $ 22,963
Apr 10, 1 AM $ 122.86
-0.33%
$ 245.73 trillion $ 22,963
Apr 10, 12 AM $ 123.3
+0.46%
$ 246.6 trillion $ 22,963
Apr 9, 11 PM $ 122.88
+0.70%
$ 245.76 trillion $ 22,974
Apr 9, 10 PM $ 122.54
+0.20%
$ 245.08 trillion $ 22,974
Apr 9, 9 PM $ 122.19
-0.04%
$ 244.38 trillion $ 22,985
Apr 9, 8 PM $ 122.15
+0.25%
$ 244.3 trillion $ 22,985
Apr 9, 7 PM $ 121.91
-0.59%
$ 243.82 trillion $ 23,479
Apr 9, 6 PM $ 122.9
+0.14%
$ 245.81 trillion $ 23,468
Apr 9, 5 PM $ 122.58
-0.12%
$ 245.16 trillion $ 23,457
Apr 9, 4 PM $ 122.66
+0.51%
$ 245.32 trillion $ 23,457
Apr 9, 3 PM $ 122.04
+1.51%
$ 244.08 trillion $ 23,468
Apr 9, 2 PM $ 120.27
+0.16%
$ 240.54 trillion $ 23,468
Apr 9, 8 AM $ 102.52
-0.26%
$ 205.05 trillion $ 20,153
Apr 9, 7 AM $ 102.71
-0.76%
$ 205.42 trillion $ 20,142
Apr 9, 6 AM $ 103.12
+0.49%
$ 206.24 trillion $ 20,142
Apr 9, 5 AM $ 102.61
+0.59%
$ 205.23 trillion $ 20,142
Apr 9, 4 AM $ 101.9
+0.64%
$ 203.8 trillion $ 20,142
Apr 9, 3 AM $ 101.25
-0.06%
$ 202.51 trillion $ 20,153
Apr 9, 2 AM $ 101.44
-0.38%
$ 202.88 trillion $ 20,153