Ethereum White Historical Data

ETW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 3,409.18
-0.15%
$ 6.82 quadrillion $ 86,871
Jan 13, 2025 $ 3,396.11
+9.73%
$ 6.79 quadrillion $ 137,682
Jan 12, 2025 $ 3,118.05
-4.53%
$ 6.24 quadrillion $ 211,525
Jan 11, 2025 $ 3,287.23
+75.39%
$ 6.57 quadrillion $ 127,541
Jan 10, 2025 $ 1,846.33
-1.05%
$ 3.69 quadrillion $ 49,438
Jan 9, 2025 $ 1,857.85
-9.97%
$ 3.72 quadrillion $ 35,335
Jan 8, 2025 $ 2,069.81
-11.69%
$ 4.14 quadrillion $ 68,707
Jan 7, 2025 $ 2,345.03
+5.91%
$ 4.69 quadrillion $ 85,547
Jan 6, 2025 $ 2,206.91
+8.04%
$ 4.41 quadrillion $ 26,042
Jan 5, 2025 $ 2,054.59
-10.34%
$ 4.11 quadrillion $ 51,124
Jan 4, 2025 $ 2,277.75
-5.29%
$ 4.56 quadrillion $ 41,560
Jan 3, 2025 $ 2,390.81
-13.00%
$ 4.78 quadrillion $ 43,903
Jan 2, 2025 $ 2,734.85
-1.58%
$ 5.47 quadrillion $ 72,766
Jan 1, 2025 $ 2,765.98
+0.98%
$ 5.53 quadrillion $ 106,567
Dec 31, 2024 $ 2,747.05
+5.29%
$ 5.49 quadrillion $ 98,745
Dec 30, 2024 $ 2,624.67
+15.37%
$ 5.25 quadrillion $ 120,797
Dec 29, 2024 $ 2,283.35
+0.98%
$ 4.57 quadrillion $ 136,942
Dec 28, 2024 $ 2,254.46
+21.10%
$ 4.51 quadrillion $ 138,252
Dec 27, 2024 $ 1,853.83
+20.06%
$ 3.71 quadrillion $ 83,127
Dec 26, 2024 $ 1,550.64
-12.69%
$ 3.1 quadrillion $ 86,786
Dec 25, 2024 $ 1,759.13
-12.93%
$ 3.52 quadrillion $ 60,409
Dec 24, 2024 $ 2,015.17
-12.12%
$ 4.03 quadrillion $ 71,769
Dec 23, 2024 $ 2,255.51
-17.14%
$ 4.51 quadrillion $ 109,401
Dec 22, 2024 $ 2,721.51
+90.11%
$ 5.44 quadrillion $ 166,856
Dec 21, 2024 $ 1,432.73
-20.54%
$ 2.87 quadrillion $ 129,737
Dec 20, 2024 $ 1,809.41
-26.53%
$ 3.62 quadrillion $ 133,234
Dec 19, 2024 $ 2,472.7
-14.91%
$ 4.95 quadrillion $ 172,001
Dec 18, 2024 $ 2,913.65
+32.25%
$ 5.83 quadrillion $ 249,511
Dec 17, 2024 $ 2,202
+116.90%
$ 4.4 quadrillion $ 331,337
Dec 16, 2024 $ 1,003.92
-30.25%
$ 2.01 quadrillion $ 199,220
Dec 15, 2024 $ 1,447.62
+73.63%
$ 2.9 quadrillion $ 142,772
Dec 14, 2024 $ 826.97
-17.79%
$ 1.65 quadrillion $ 54,921
Dec 13, 2024 $ 1,000.41
-26.05%
$ 2 quadrillion $ 83,286
Dec 12, 2024 $ 1,356.54
-19.20%
$ 2.71 quadrillion $ 167,958
Dec 11, 2024 $ 1,674.53
+19.19%
$ 3.35 quadrillion $ 209,760
Dec 10, 2024 $ 1,409.68
+33.68%
$ 2.82 quadrillion $ 127,265
Dec 9, 2024 $ 1,055.31
+3.31%
$ 2.11 quadrillion $ 93,292
Dec 8, 2024 $ 1,250.67
-16.56%
$ 2.5 quadrillion $ 174,389
Dec 7, 2024 $ 1,496.99
+10.09%
$ 2.99 quadrillion $ 168,828
Dec 6, 2024 $ 1,360.99
+35.76%
$ 2.72 quadrillion $ 129,760
Dec 5, 2024 $ 1,013.79
-35.20%
$ 2.03 quadrillion $ 316,440
Dec 4, 2024 $ 1,548.68
-3.10%
$ 3.1 quadrillion $ 267,361
Download