Ethereum White Historical Data

ETW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 132.82
-0.35%
$ 265.65 trillion $ 19,503
Jul 14, 10 PM $ 133.53
-0.79%
$ 267.06 trillion $ 19,503
Jul 14, 9 PM $ 134.72
+0.25%
$ 269.43 trillion $ 19,492
Jul 14, 8 PM $ 134.79
+0.05%
$ 269.58 trillion $ 19,503
Jul 14, 7 PM $ 134.65
-0.32%
$ 269.29 trillion $ 19,492
Jul 14, 6 PM $ 135.04
+0.44%
$ 270.08 trillion $ 19,492
Jul 14, 5 PM $ 134.76
-0.96%
$ 269.52 trillion $ 19,492
Jul 14, 4 PM $ 136.2
-0.44%
$ 272.39 trillion $ 19,514
Jul 14, 3 PM $ 137.17
+0.24%
$ 274.33 trillion $ 19,514
Jul 14, 2 PM $ 136.81
-0.15%
$ 273.61 trillion $ 19,503
Jul 14, 1 PM $ 137.1
-0.21%
$ 274.2 trillion $ 19,481
Jul 14, 12 PM $ 137.5
+0.05%
$ 275 trillion $ 19,492
Jul 14, 11 AM $ 137.7
-0.07%
$ 275.4 trillion $ 19,503
Jul 14, 10 AM $ 137.74
+0.12%
$ 275.47 trillion $ 19,481
Jul 14, 9 AM $ 137.6
+0.34%
$ 275.21 trillion $ 19,483
Jul 14, 8 AM $ 137.14
+0.12%
$ 274.27 trillion $ 19,505
Jul 14, 7 AM $ 137.38
-0.06%
$ 274.76 trillion $ 19,494
Jul 14, 6 AM $ 137.45
-0.79%
$ 274.89 trillion $ 19,461
Jul 14, 5 AM $ 138.8
-0.34%
$ 277.61 trillion $ 19,461
Jul 14, 4 AM $ 139.06
-0.62%
$ 278.12 trillion $ 19,461
Jul 14, 3 AM $ 139.88
+0.00%
$ 279.76 trillion $ 19,450
Jul 14, 2 AM $ 139.99
+0.13%
$ 279.98 trillion $ 19,461
Jul 14, 1 AM $ 139.86
+0.68%
$ 279.71 trillion $ 19,461
Jul 14, 12 AM $ 139.06
+0.66%
$ 278.13 trillion $ 19,483
Jul 13, 11 PM $ 138.18
-0.35%
$ 276.36 trillion $ 19,483
Jul 13, 10 PM $ 138.67
-0.74%
$ 277.34 trillion $ 19,505
Jul 13, 9 PM $ 139.55
+0.34%
$ 279.11 trillion $ 19,483
Jul 13, 8 PM $ 139.41
-0.08%
$ 278.81 trillion $ 19,483
Jul 13, 7 PM $ 139.2
+0.73%
$ 278.4 trillion $ 19,472
Jul 13, 6 PM $ 138.21
+0.42%
$ 276.42 trillion $ 19,483
Jul 13, 5 PM $ 137.94
-1.18%
$ 275.88 trillion $ 19,483
Jul 13, 4 PM $ 139.75
+0.23%
$ 279.5 trillion $ 19,483
Jul 13, 3 PM $ 139.79
-0.14%
$ 279.59 trillion $ 19,494
Jul 13, 2 PM $ 139.63
-0.82%
$ 279.26 trillion $ 19,472
Jul 13, 1 PM $ 140.34
+0.59%
$ 280.68 trillion $ 19,494
Jul 13, 12 PM $ 139.82
+0.68%
$ 279.63 trillion $ 19,494
Jul 13, 11 AM $ 138.51
-1.12%
$ 277.01 trillion $ 19,494
Jul 13, 10 AM $ 140.09
+0.67%
$ 280.18 trillion $ 19,483
Jul 13, 9 AM $ 139.18
-0.37%
$ 278.35 trillion $ 19,481
Jul 13, 8 AM $ 140.01
-0.11%
$ 280.03 trillion $ 19,481
Jul 13, 7 AM $ 140.14
-0.76%
$ 280.29 trillion $ 19,459
Jul 13, 6 AM $ 140.97
-0.76%
$ 281.94 trillion $ 19,514
Jul 13, 5 AM $ 142.19
+0.56%
$ 284.38 trillion $ 19,503
Jul 13, 4 AM $ 141.37
-0.63%
$ 282.75 trillion $ 19,492
Jul 13, 3 AM $ 142.55
+0.11%
$ 285.1 trillion $ 19,492
Jul 13, 2 AM $ 142.45
-0.01%
$ 284.89 trillion $ 19,492
Jul 13, 1 AM $ 142.79
+0.78%
$ 285.58 trillion $ 19,481
Jul 13, 12 AM $ 142.04
+0.40%
$ 284.08 trillion $ 19,459
Jul 12, 11 PM $ 141.41
+0.33%
$ 282.82 trillion $ 19,459
Jul 12, 10 PM $ 141.14
+0.07%
$ 282.27 trillion $ 19,459