Ethereum White Historical Data

ETW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 141.35
+0.32%
$ 282.7 trillion $ 19,470
Jul 12, 8 PM $ 140.78
-0.77%
$ 281.56 trillion $ 19,459
Jul 12, 7 PM $ 141.83
-1.25%
$ 283.67 trillion $ 19,470
Jul 12, 6 PM $ 143.49
+0.57%
$ 286.99 trillion $ 19,459
Jul 12, 5 PM $ 142.58
+0.65%
$ 285.17 trillion $ 19,459
Jul 12, 4 PM $ 141.64
-0.45%
$ 283.28 trillion $ 19,459
Jul 12, 3 PM $ 142.67
-0.75%
$ 285.35 trillion $ 19,459
Jul 12, 2 PM $ 143.66
-0.06%
$ 287.32 trillion $ 19,459
Jul 12, 1 PM $ 144.27
-0.01%
$ 288.53 trillion $ 19,459
Jul 12, 12 PM $ 144.8
-0.21%
$ 289.59 trillion $ 19,470
Jul 12, 11 AM $ 144.92
-0.08%
$ 289.84 trillion $ 19,470
Jul 12, 10 AM $ 144.83
+0.38%
$ 289.66 trillion $ 19,492
Jul 12, 9 AM $ 144.32
+0.27%
$ 288.63 trillion $ 19,481
Jul 12, 8 AM $ 144.15
+0.05%
$ 288.3 trillion $ 19,481
Jul 12, 7 AM $ 144.07
-0.53%
$ 288.14 trillion $ 19,481
Jul 12, 6 AM $ 144.3
-0.75%
$ 288.6 trillion $ 19,470
Jul 12, 5 AM $ 145.45
-1.05%
$ 290.91 trillion $ 19,470
Jul 12, 4 AM $ 147.24
+0.07%
$ 294.49 trillion $ 19,492
Jul 12, 3 AM $ 146.91
+0.54%
$ 293.82 trillion $ 19,492
Jul 12, 2 AM $ 146.27
+1.37%
$ 292.54 trillion $ 19,503
Jul 12, 1 AM $ 144.49
+0.82%
$ 288.98 trillion $ 19,503
Jul 12, 12 AM $ 143.35
-0.28%
$ 286.69 trillion $ 19,525
Jul 11, 11 PM $ 143.79
-2.14%
$ 287.58 trillion $ 19,525
Jul 11, 10 PM $ 146.82
-0.06%
$ 293.64 trillion $ 19,525
Jul 11, 9 PM $ 146.72
-0.87%
$ 293.45 trillion $ 19,514
Jul 11, 8 PM $ 148.41
-0.53%
$ 296.81 trillion $ 19,536
Jul 11, 7 PM $ 148.52
-0.16%
$ 297.04 trillion $ 19,660
Jul 11, 6 PM $ 149.11
-0.24%
$ 298.21 trillion $ 19,671
Jul 11, 5 PM $ 149.1
+0.70%
$ 298.2 trillion $ 19,649
Jul 11, 4 PM $ 147.9
+0.27%
$ 295.8 trillion $ 19,671
Jul 11, 3 PM $ 147.2
+0.29%
$ 294.4 trillion $ 19,671
Jul 11, 2 PM $ 146.76
+0.70%
$ 293.52 trillion $ 19,682
Jul 11, 1 PM $ 145.95
-0.83%
$ 291.9 trillion $ 19,682
Jul 11, 12 PM $ 146.99
+0.38%
$ 293.99 trillion $ 19,682
Jul 11, 11 AM $ 146.47
+0.44%
$ 292.95 trillion $ 19,649
Jul 11, 10 AM $ 145.86
-0.43%
$ 291.72 trillion $ 19,682
Jul 11, 9 AM $ 146.35
+0.48%
$ 292.7 trillion $ 19,660
Jul 11, 8 AM $ 145.83
+0.88%
$ 291.67 trillion $ 19,660
Jul 11, 7 AM $ 144.43
+0.27%
$ 288.87 trillion $ 19,638
Jul 11, 6 AM $ 144.14
-0.27%
$ 288.29 trillion $ 19,660
Jul 11, 5 AM $ 144.63
+0.00%
$ 289.26 trillion $ 19,649
Jul 11, 4 AM $ 145
-0.60%
$ 290.01 trillion $ 19,638
Jul 11, 3 AM $ 145.85
+0.31%
$ 291.71 trillion $ 19,638
Jul 11, 2 AM $ 145.56
-0.45%
$ 291.12 trillion $ 19,627
Jul 11, 1 AM $ 146.59
+0.28%
$ 293.19 trillion $ 19,638
Jul 11, 12 AM $ 146.37
+0.39%
$ 292.74 trillion $ 19,627
Jul 10, 11 PM $ 145.93
+0.66%
$ 291.87 trillion $ 19,627
Jul 10, 10 PM $ 145.11
+0.45%
$ 290.22 trillion $ 19,627
Jul 10, 9 PM $ 144.38
-0.32%
$ 288.76 trillion $ 19,627
Jul 10, 8 PM $ 145.44
-0.42%
$ 290.89 trillion $ 19,616