Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Today $ 152.93
+0.00%
$ 305.87 trillion $ 19,371
Apr 22, 2026 $ 154.1
+0.41%
$ 308.21 trillion $ 19,657
Apr 21, 2026 $ 154.06
+1.44%
$ 308.13 trillion $ 19,652
Apr 20, 2026 $ 152.05
+1.13%
$ 304.1 trillion $ 19,657
Apr 19, 2026 $ 150.61
-1.47%
$ 301.22 trillion $ 19,668
Apr 18, 2026 $ 153.06
+0.22%
$ 306.13 trillion $ 19,657
Apr 17, 2026 $ 153.05
+0.11%
$ 306.09 trillion $ 19,689
Apr 16, 2026 $ 152.96
+0.49%
$ 305.92 trillion $ 19,673
Apr 15, 2026 $ 159.53
+0.11%
$ 319.05 trillion $ 2,497
Apr 14, 2026 $ 159.4
-0.01%
$ 318.79 trillion $ 2,453
Apr 13, 2026 $ 159.43
+3.05%
$ 318.87 trillion $ 2,477
Apr 12, 2026 $ 154.71
-3.04%
$ 309.43 trillion $ 2,453
Apr 11, 2026 $ 159.55
+0.78%
$ 319.09 trillion $ 2,452
Apr 10, 2026 $ 157.15
+28.04%
$ 314.29 trillion $ 16,067
Apr 9, 2026 $ 122.88
+21.58%
$ 245.76 trillion $ 22,974
Apr 8, 2026 $ 101.26
-1.25%
$ 202.51 trillion $ 20,142
Apr 7, 2026 $ 102.28
+1.21%
$ 204.57 trillion $ 19,915
Apr 6, 2026 $ 100.81
-3.10%
$ 201.62 trillion $ 19,657
Apr 5, 2026 $ 104.03
-0.16%
$ 208.06 trillion $ 19,679
Apr 4, 2026 $ 104.33
-0.32%
$ 208.65 trillion $ 19,668
Apr 3, 2026 $ 104.86
+1.68%
$ 209.71 trillion $ 19,720
Apr 2, 2026 $ 103.1
+1.44%
$ 206.2 trillion $ 19,632
Apr 1, 2026 $ 101.76
-2.57%
$ 203.53 trillion $ 19,690
Mar 31, 2026 $ 104.17
-0.43%
$ 208.35 trillion $ 19,679
Mar 30, 2026 $ 104.48
+0.28%
$ 208.95 trillion $ 19,657
Mar 29, 2026 $ 103.84
+0.59%
$ 207.68 trillion $ 19,646
Mar 28, 2026 $ 103.33
+2.34%
$ 206.65 trillion $ 19,679
Mar 27, 2026 $ 100.98
-2.89%
$ 201.96 trillion $ 20,317
Mar 26, 2026 $ 103.89
+2.05%
$ 207.78 trillion $ 19,722
Mar 25, 2026 $ 118.04
+8.88%
$ 236.08 trillion $ 24,145
Mar 24, 2026 $ 108.41
+2.78%
$ 216.82 trillion $ 16,280
Mar 23, 2026 $ 105.47
+3.35%
$ 210.95 trillion $ 19,693
Mar 22, 2026 $ 102.05
-0.97%
$ 204.1 trillion $ 19,635
Mar 21, 2026 $ 103.05
-0.54%
$ 206.09 trillion $ 19,635
Mar 20, 2026 $ 103.61
+0.13%
$ 207.22 trillion $ 22,253
Mar 19, 2026 $ 103.67
+1.00%
$ 207.34 trillion $ 19,817
Mar 18, 2026 $ 102.59
-8.71%
$ 205.18 trillion $ 19,714
Mar 17, 2026 $ 112.73
-0.53%
$ 225.46 trillion $ 20,393
Mar 16, 2026 $ 113.22
-7.28%
$ 226.44 trillion $ 19,763
Mar 15, 2026 $ 122.47
-3.61%
$ 244.94 trillion $ 19,989
Mar 14, 2026 $ 127.3
-4.46%
$ 254.59 trillion $ 19,637
Mar 13, 2026 $ 133.02
-0.24%
$ 266.05 trillion $ 20,214
Mar 12, 2026 $ 133.22
+1.16%
$ 266.44 trillion $ 19,681
Mar 11, 2026 $ 131.2
-2.60%
$ 262.41 trillion $ 19,655
Mar 10, 2026 $ 134.89
+2.25%
$ 269.78 trillion $ 19,657
Mar 9, 2026 $ 131.76
-1.27%
$ 263.52 trillion $ 21,077
Mar 8, 2026 $ 133.45
+6.28%
$ 266.9 trillion $ 19,708
Mar 7, 2026 $ 125.58
+4.57%
$ 251.17 trillion $ 19,657
Mar 6, 2026 $ 120.23
+8.96%
$ 240.46 trillion $ 21,670
Mar 5, 2026 $ 110.28
-1.24%
$ 220.57 trillion $ 19,760
Download