Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 229.42
-1.27%
$ -- $ 2,387
Jul 28, 2026 $ 230.24
+6.35%
$ 460.48 trillion $ 2,422
Jul 27, 2026 $ 213.79
-24.61%
$ 427.58 trillion $ 2,486
Jul 26, 2026 $ 283.21
+94.18%
$ 566.42 trillion $ 25,169
Jul 25, 2026 $ 145.59
-1.28%
$ 291.17 trillion $ 19,515
Jul 24, 2026 $ 147.34
-0.33%
$ 294.69 trillion $ 19,492
Jul 23, 2026 $ 147.57
+1.52%
$ 295.14 trillion $ 19,517
Jul 22, 2026 $ 145.21
+4.50%
$ 290.43 trillion $ 19,426
Jul 21, 2026 $ 138.87
+2.04%
$ 277.74 trillion $ 19,426
Jul 20, 2026 $ 136.5
-2.72%
$ 272.99 trillion $ 19,516
Jul 19, 2026 $ 140.11
-0.28%
$ 280.23 trillion $ 19,514
Jul 18, 2026 $ 140.88
+5.90%
$ 281.75 trillion $ 19,475
Jul 17, 2026 $ 133.13
+1.41%
$ 266.27 trillion $ 19,514
Jul 16, 2026 $ 131.6
+2.35%
$ 263.2 trillion $ 19,514
Jul 15, 2026 $ 128.63
-3.10%
$ 257.26 trillion $ 19,521
Jul 14, 2026 $ 132.82
-3.86%
$ 265.65 trillion $ 19,503
Jul 13, 2026 $ 138.18
-2.32%
$ 276.36 trillion $ 19,483
Jul 12, 2026 $ 141.41
-1.63%
$ 282.82 trillion $ 19,459
Jul 11, 2026 $ 143.79
-1.38%
$ 287.58 trillion $ 19,525
Jul 10, 2026 $ 145.93
-2.72%
$ 291.87 trillion $ 19,627
Jul 9, 2026 $ 149.77
+0.15%
$ 299.55 trillion $ 19,393
Jul 8, 2026 $ 149.49
+6.74%
$ 298.98 trillion $ 19,588
Jul 7, 2026 $ 140.12
-0.34%
$ 280.25 trillion $ 19,555
Jul 6, 2026 $ 140.58
+0.98%
$ 281.16 trillion $ 19,529
Jul 5, 2026 $ 139.22
+2.50%
$ 278.44 trillion $ 19,437
Jul 4, 2026 $ 135.77
+6.03%
$ 271.55 trillion $ 19,506
Jul 3, 2026 $ 128.18
-0.70%
$ 256.35 trillion $ 19,486
Jul 2, 2026 $ 129.07
-8.16%
$ 258.15 trillion $ 19,631
Jul 1, 2026 $ 140.53
-6.25%
$ 281.07 trillion $ 19,404
Jun 30, 2026 $ 150.06
-2.00%
$ 300.12 trillion $ 19,470
Jun 29, 2026 $ 152.81
-5.11%
$ 305.61 trillion $ 19,470
Jun 28, 2026 $ 160.7
-5.70%
$ 321.4 trillion $ 19,514
Jun 27, 2026 $ 170.13
-0.42%
$ 340.26 trillion $ 19,426
Jun 26, 2026 $ 171.05
-1.08%
$ 342.1 trillion $ 20,198
Jun 25, 2026 $ 173.63
-1.07%
$ 347.27 trillion $ 19,437
Jun 24, 2026 $ 175.05
+0.53%
$ 350.1 trillion $ 19,481
Jun 23, 2026 $ 174.14
+0.53%
$ 348.28 trillion $ 19,437
Jun 22, 2026 $ 173.96
-1.51%
$ 347.93 trillion $ 19,514
Jun 21, 2026 $ 176.57
-0.31%
$ 353.13 trillion $ 19,470
Jun 20, 2026 $ 176.95
+1.02%
$ 353.9 trillion $ 19,501
Jun 19, 2026 $ 174.64
+1.04%
$ 349.29 trillion $ 19,481
Jun 18, 2026 $ 172.85
-1.70%
$ 345.71 trillion $ 19,664
Jun 17, 2026 $ 175.26
+1.24%
$ 350.51 trillion $ 19,531
Jun 16, 2026 $ 173.12
+0.32%
$ 346.23 trillion $ 19,437
Jun 15, 2026 $ 172.71
+12.17%
$ 345.41 trillion $ 21,278
Jun 14, 2026 $ 154.37
+1.55%
$ 307.93 trillion $ 19,481
Jun 13, 2026 $ 151.9
-2.65%
$ 304.01 trillion $ 19,574
Jun 12, 2026 $ 155.88
-6.70%
$ 311.75 trillion $ 17,436
Jun 11, 2026 $ 167.04
+0.56%
$ 334.08 trillion $ 19,636
Jun 10, 2026 $ 166.1
+0.05%
$ 332.21 trillion $ 19,415
Download