Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 151.47
+0.00%
$ -- $ 19,646
Today, at 4 PM $ 151.47
+0.25%
$ 302.94 trillion $ 19,646
Today, at 3 PM $ 151.57
-0.79%
$ 303.14 trillion $ 19,658
Today, at 2 PM $ 152.5
-0.79%
$ 305.01 trillion $ 19,669
Today, at 1 PM $ 153.74
+0.04%
$ 307.48 trillion $ 19,669
Today, at 12 PM $ 153.28
+1.09%
$ 306.57 trillion $ 19,658
Today, at 11 AM $ 151.63
-0.02%
$ 303.26 trillion $ 19,669
Today, at 10 AM $ 151.66
-1.20%
$ 303.32 trillion $ 19,503
Today, at 9 AM $ 153.66
-0.78%
$ 307.33 trillion $ 19,492
Today, at 8 AM $ 154.7
+1.21%
$ 309.4 trillion $ 19,492
Today, at 7 AM $ 153.19
+0.07%
$ 306.38 trillion $ 19,503
Today, at 6 AM $ 152.89
+0.28%
$ 305.79 trillion $ 19,514
Today, at 5 AM $ 152.61
+0.23%
$ 305.23 trillion $ 19,503
Today, at 4 AM $ 152.13
+0.75%
$ 304.27 trillion $ 19,503
Today, at 3 AM $ 150.78
-1.29%
$ 301.56 trillion $ 19,503
Today, at 2 AM $ 152.53
-0.38%
$ 305.06 trillion $ 19,492
Today, at 1 AM $ 153.37
-0.41%
$ 306.73 trillion $ 19,492
Today, at 12 AM $ 154.45
+0.32%
$ 308.9 trillion $ 19,492
Yesterday, at 11 PM $ 154.37
+0.79%
$ 308.73 trillion $ 19,481
Yesterday, at 10 PM $ 153.43
-0.60%
$ 306.87 trillion $ 19,481
Yesterday, at 9 PM $ 154.1
-0.48%
$ 308.2 trillion $ 19,481
Yesterday, at 8 PM $ 154.82
+0.18%
$ 309.64 trillion $ 19,492
Yesterday, at 7 PM $ 154.54
-0.31%
$ 309.07 trillion $ 19,459
Yesterday, at 6 PM $ 155.16
+0.54%
$ 310.32 trillion $ 19,448
Yesterday, at 5 PM $ 154.33
-1.57%
$ 308.66 trillion $ 19,459
Yesterday, at 4 PM $ 156.8
-0.06%
$ 313.59 trillion $ 19,479
Yesterday, at 3 PM $ 156.56
+1.12%
$ 313.12 trillion $ 19,479
Yesterday, at 2 PM $ 154.83
-0.27%
$ 309.65 trillion $ 19,490
Yesterday, at 1 PM $ 155.26
+0.65%
$ 310.53 trillion $ 19,490
Yesterday, at 12 PM $ 154.26
-0.05%
$ 308.52 trillion $ 19,479
Yesterday, at 11 AM $ 154.98
-0.35%
$ 309.96 trillion $ 19,479
Yesterday, at 10 AM $ 155.41
-0.87%
$ 310.81 trillion $ 19,479
Yesterday, at 9 AM $ 156.97
+0.08%
$ 313.94 trillion $ 19,490
Yesterday, at 8 AM $ 156.85
+0.78%
$ 313.69 trillion $ 19,479
Yesterday, at 7 AM $ 155.45
+0.96%
$ 310.91 trillion $ 19,479
Yesterday, at 6 AM $ 154.23
-0.04%
$ 308.47 trillion $ 19,479
Yesterday, at 5 AM $ 154.1
-0.12%
$ 308.21 trillion $ 19,479
Yesterday, at 4 AM $ 154.71
-0.67%
$ 309.41 trillion $ 19,585
Yesterday, at 3 AM $ 155.51
+0.72%
$ 311.03 trillion $ 19,596
Yesterday, at 2 AM $ 154.41
-0.29%
$ 308.82 trillion $ 19,585
Yesterday, at 1 AM $ 154.8
+1.26%
$ 309.6 trillion $ 19,585
Yesterday, at 12 AM $ 152.64
+0.42%
$ 305.28 trillion $ 19,596
Jun 13, 11 PM $ 151.9
-0.76%
$ 303.81 trillion $ 19,574
Jun 13, 10 PM $ 153.2
+0.04%
$ 306.4 trillion $ 19,574
Jun 13, 9 PM $ 153.03
+0.52%
$ 306.06 trillion $ 19,574
Jun 13, 8 PM $ 152.54
+0.10%
$ 305.08 trillion $ 19,614
Jun 13, 7 PM $ 152.05
-0.33%
$ 304.1 trillion $ 19,636
Jun 13, 6 PM $ 152.13
-0.76%
$ 304.26 trillion $ 19,658
Jun 13, 5 PM $ 152.87
-1.04%
$ 305.75 trillion $ 19,658
Jun 13, 4 PM $ 154.53
-0.01%
$ 309.06 trillion $ 19,649
Download