Ethereum White Historical Data

ETW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 153.06
-1.07%
$ 301.22 trillion $ 66,446
Apr 6 $ 159.55
+53.36%
$ 309.43 trillion $ 101,207
Mar 30 $ 104.33
+0.14%
$ 208.06 trillion $ 118,047
Mar 23 $ 103.33
+1.25%
$ 207.68 trillion $ 119,835
Mar 16 $ 102.05
-16.43%
$ 204.1 trillion $ 141,210
Mar 9 $ 122.47
-8.23%
$ 244.94 trillion $ 139,910
Mar 2 $ 125.58
+11.41%
$ 266.9 trillion $ 120,773
Feb 23 $ 112.67
+2.05%
$ 225.34 trillion $ 148,231
Feb 16 $ 100.31
-0.40%
$ 220.65 trillion $ 119,723
Feb 9 $ 100.87
-1.25%
$ 201.42 trillion $ 121,097
Feb 2 $ 103.41
-2.06%
$ 205.2 trillion $ 123,190
Jan 26 $ 105.31
+4.87%
$ 210.81 trillion $ 93,877
Jan 19 $ 105.23
-25.01%
$ 200.73 trillion $ 77,991
Jan 12 $ 141.05
-0.25%
$ 280.67 trillion $ 122,603
Jan 5 $ 141.89
-48.73%
$ 282.51 trillion $ 102,910
Sep 15 $ 721.47
+1.23%
$ -- $ 11,890
Sep 8 $ 991.14
-35.00%
$ 1.43 quadrillion $ 121,289
Sep 1 $ 1,949.84
+600.81%
$ 3.08 quadrillion $ 71,653
Aug 25 $ 264.56
-1.47%
$ 554.17 trillion $ 80,273
Aug 18 $ 236.63
+14.18%
$ 539.86 trillion $ 120,433
Aug 11 $ 207.43
-38.88%
$ 414.86 trillion $ 151,658
Aug 4 $ 366.73
-0.29%
$ 677.29 trillion $ 122,774
Jul 28 $ 364.65
+1.13%
$ 736.07 trillion $ 127,570
Jul 21 $ 692.63
+66.34%
$ 721.86 trillion $ 119,165
Jul 14 $ 414.77
-21.65%
$ 832.88 trillion $ 119,373
Jul 7 $ 561.49
-15.10%
$ 1.06 quadrillion $ 117,758
Jun 30 $ 622.57
-8.84%
$ 1.33 quadrillion $ 117,330
Jun 23 $ 655.11
+5.30%
$ 1.36 quadrillion $ 101,472
Jun 16 $ 612.14
+20.12%
$ 1.25 quadrillion $ 90,583
Jun 9 $ 514.22
-21.12%
$ 1.02 quadrillion $ 118,279
Jun 2 $ 676.99
-22.72%
$ 1.31 quadrillion $ 87,056
May 26 $ 880.6
+67.54%
$ 1.76 quadrillion $ 138,607
May 19 $ 506.88
+21.08%
$ 1.05 quadrillion $ 136,076
May 12 $ 464.53
-25.40%
$ 839.08 trillion $ 118,228
May 5 $ 670.82
-18.76%
$ 1.25 quadrillion $ 118,723
Apr 28 $ 815.02
-2.00%
$ 1.65 quadrillion $ 118,067
Apr 21 $ 831.32
+44.07%
$ 1.66 quadrillion $ 138,013
Apr 14 $ 554.04
-10.25%
$ 1.15 quadrillion $ 137,725
Apr 7 $ 616.35
-37.16%
$ 1.23 quadrillion $ 127,122
Mar 31 $ 731.68
+4.13%
$ 1.97 quadrillion $ 150,319
Mar 24 $ 730.31
+4.20%
$ 1.41 quadrillion $ 155,701
Mar 17 $ 717.26
-50.22%
$ 1.41 quadrillion $ 143,717
Mar 10 $ 1,444.27
-5.11%
$ 2.88 quadrillion $ 125,568
Mar 3 $ 1,701.28
+98.88%
$ 3.05 quadrillion $ 191,929
Feb 24 $ 858.79
+0.14%
$ 1.72 quadrillion $ 337,631
Feb 17 $ 1,072.33
-8.27%
$ 1.72 quadrillion $ 351,758
Feb 10 $ 1,201.36
+103.34%
$ 2.35 quadrillion $ 275,140
Feb 3 $ 634.65
+71.73%
$ 1.18 quadrillion $ 379,377
Jan 27 $ 373.05
-19.00%
$ 746.09 trillion $ 562,276
Jan 20 $ 500.31
+48.55%
$ 922.05 trillion $ 1.53 million
Download