Male God Female God Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.056
+0.00%
$-- $10
Aug 10, 2026 $0.056
-0.01%
$-- $30
Aug 9, 2026 $0.056
+0.00%
$-- $10
Aug 6, 2026 $0.056
+0.00%
$-- $0
Jul 29, 2026 $0.056
+0.00%
$-- $10
Jul 19, 2026 $0.0561
+0.00%
$-- $1
Jun 8, 2026 $0.0574
-1.22%
$-- $1,168
Jun 2, 2026 $0.0599
-0.16%
$-- $458
May 28, 2026 $0.0605
+0.00%
$-- $16
May 26, 2026 $0.061
-4.30%
$189,044 $1,646
May 22, 2026 $0.0627
-5.11%
$-- $1,301
May 16, 2026 $0.065
+0.00%
$-- $674
May 14, 2026 $0.0599
+0.00%
$-- $619
May 13, 2026 $0.0621
+0.00%
$-- $784
May 12, 2026 $0.0704
+20.81%
$-- $634
May 11, 2026 $0.068
+0.00%
$-- $506
May 9, 2026 $0.0723
-1.63%
$-- $2,151
May 6, 2026 $0.0777
-0.88%
$-- $1,519
May 2, 2026 $0.0782
-2.20%
$-- $2,099
Apr 29, 2026 $0.0843
-2.02%
$-- $1,848
Apr 27, 2026 $0.0894
-0.11%
$-- $1,390
Apr 26, 2026 $0.09
-1.62%
$-- $964
Apr 25, 2026 $0.0921
-0.01%
$-- $22
Apr 22, 2026 $0.0922
-0.35%
$-- $2,546
Apr 21, 2026 $0.0928
-4.32%
$-- $2,166
Apr 3, 2026 $0.0983
-0.59%
$-- $272
Apr 2, 2026 $0.0992
-0.06%
$-- $2,862
Apr 1, 2026 $0.0994
-5.05%
$-- $2,842
Mar 31, 2026 $0.105
-8.28%
$-- $4,468
Mar 30, 2026 $0.115
-9.87%
$-- $5,598
Mar 29, 2026 $0.128
-0.52%
$-- $267
Mar 28, 2026 $0.13
-0.06%
$-- $271
Mar 27, 2026 $0.131
+0.00%
$-- $1,272
Mar 26, 2026 $0.131
-0.45%
$-- $663
Mar 25, 2026 $0.132
-1.92%
$-- $1,401
Mar 24, 2026 $0.136
-0.68%
$-- $457
Mar 23, 2026 $0.137
-1.28%
$-- $1,430
Mar 22, 2026 $0.14
-0.21%
$-- $432
Mar 20, 2026 $0.141
+0.00%
$-- $31
Mar 18, 2026 $0.141
-0.03%
$-- $109
Mar 17, 2026 $0.141
-0.01%
$-- $58
Mar 15, 2026 $0.142
+0.02%
$-- $29
Mar 12, 2026 $0.143
-1.39%
$443,091 $1,048
Mar 11, 2026 $0.145
+0.00%
$-- $220
Mar 9, 2026 $0.147
+0.01%
$-- $34
Mar 4, 2026 $0.147
-0.20%
$-- $242
Mar 2, 2026 $0.148
+0.00%
$-- $463
Mar 1, 2026 $0.149
+0.00%
$-- $318
Feb 28, 2026 $0.149
-0.06%
$-- $249
Feb 21, 2026 $0.15
+0.00%
$-- $40
Download