Male God Female God Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0605
+0.00%
$ -- $ 16
May 26, 2026 $ 0.061
-4.30%
$ 189,044 $ 1,646
May 22, 2026 $ 0.0627
-5.11%
$ -- $ 1,301
May 16, 2026 $ 0.065
+0.00%
$ -- $ 674
May 14, 2026 $ 0.0599
+0.00%
$ -- $ 619
May 13, 2026 $ 0.0621
+0.00%
$ -- $ 784
May 12, 2026 $ 0.0704
+20.81%
$ -- $ 634
May 11, 2026 $ 0.068
+0.00%
$ -- $ 506
May 9, 2026 $ 0.0723
-1.63%
$ -- $ 2,151
May 6, 2026 $ 0.0777
-0.88%
$ -- $ 1,519
May 2, 2026 $ 0.0782
-2.20%
$ -- $ 2,099
Apr 29, 2026 $ 0.0843
-2.02%
$ -- $ 1,848
Apr 27, 2026 $ 0.0894
-0.11%
$ -- $ 1,390
Apr 26, 2026 $ 0.09
-1.62%
$ -- $ 964
Apr 25, 2026 $ 0.0921
-0.01%
$ -- $ 22
Apr 22, 2026 $ 0.0922
-0.35%
$ -- $ 2,546
Apr 21, 2026 $ 0.0928
-4.32%
$ -- $ 2,166
Apr 3, 2026 $ 0.0983
-0.59%
$ -- $ 272
Apr 2, 2026 $ 0.0992
-0.06%
$ -- $ 2,862
Apr 1, 2026 $ 0.0994
-5.05%
$ -- $ 2,842
Mar 31, 2026 $ 0.105
-8.28%
$ -- $ 4,468
Mar 30, 2026 $ 0.115
-9.87%
$ -- $ 5,598
Mar 29, 2026 $ 0.128
-0.52%
$ -- $ 267
Mar 28, 2026 $ 0.13
-0.06%
$ -- $ 271
Mar 27, 2026 $ 0.131
+0.00%
$ -- $ 1,272
Mar 26, 2026 $ 0.131
-0.45%
$ -- $ 663
Mar 25, 2026 $ 0.132
-1.92%
$ -- $ 1,401
Mar 24, 2026 $ 0.136
-0.68%
$ -- $ 457
Mar 23, 2026 $ 0.137
-1.28%
$ -- $ 1,430
Mar 22, 2026 $ 0.14
-0.21%
$ -- $ 432
Mar 20, 2026 $ 0.141
+0.00%
$ -- $ 31
Mar 18, 2026 $ 0.141
-0.03%
$ -- $ 109
Mar 17, 2026 $ 0.141
-0.01%
$ -- $ 58
Mar 15, 2026 $ 0.142
+0.02%
$ -- $ 29
Mar 12, 2026 $ 0.143
-1.39%
$ 443,091 $ 1,048
Mar 11, 2026 $ 0.145
+0.00%
$ -- $ 220
Mar 9, 2026 $ 0.147
+0.01%
$ -- $ 34
Mar 4, 2026 $ 0.147
-0.20%
$ -- $ 242
Mar 2, 2026 $ 0.148
+0.00%
$ -- $ 463
Mar 1, 2026 $ 0.149
+0.00%
$ -- $ 318
Feb 28, 2026 $ 0.149
-0.06%
$ -- $ 249
Feb 21, 2026 $ 0.15
+0.00%
$ -- $ 40
Feb 20, 2026 $ 0.15
+0.18%
$ -- $ 62
Feb 18, 2026 $ 0.15
+0.03%
$ -- $ 10
Feb 17, 2026 $ 0.15
+0.19%
$ -- $ 159
Feb 15, 2026 $ 0.149
+0.07%
$ -- $ 50
Feb 14, 2026 $ 0.149
+0.00%
$ -- $ 10
Feb 13, 2026 $ 0.149
+1.20%
$ -- $ 150
Feb 12, 2026 $ 0.148
-0.07%
$ -- $ 40
Feb 11, 2026 $ 0.15
+0.02%
$ -- $ 546
Download