Male God Female God Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0983
+0.05%
$ 304,740 $ 272
Apr 3, 5 AM $ 0.0986
-0.32%
$ 305,578 $ 213
Apr 2, 2 AM $ 0.0992
-0.06%
$ 307,395 $ 2,862
Apr 1, 9 AM $ 0.0994
-0.93%
$ 308,223 $ 2,842
Apr 1, 5 AM $ 0.1
+0.00%
$ 311,418 $ 3,912
Apr 1, 4 AM $ 0.101
-3.81%
$ 312,239 $ 4,171
Mar 31, 8 AM $ 0.105
-2.20%
$ 326,703 $ 4,468
Mar 31, 6 AM $ 0.108
-0.42%
$ 335,945 $ 3,315
Mar 31, 5 AM $ 0.109
-0.22%
$ 338,521 $ 3,746
Mar 31, 4 AM $ 0.11
-2.28%
$ 340,068 $ 3,771
Mar 31, 3 AM $ 0.112
-0.90%
$ 348,306 $ 2,768
Mar 31, 2 AM $ 0.114
-1.18%
$ 351,987 $ 4,265
Mar 30, 1 PM $ 0.115
+0.21%
$ 357,091 $ 5,598
Mar 30, 7 AM $ 0.116
+0.00%
$ 358,342 $ 5,750
Mar 30, 6 AM $ 0.116
-0.29%
$ 358,164 $ 5,682
Mar 30, 5 AM $ 0.116
-1.48%
$ 359,545 $ 5,509
Mar 30, 4 AM $ 0.118
+0.00%
$ 366,906 $ 4,534
Mar 30, 3 AM $ 0.118
-0.11%
$ 366,734 $ 4,539
Mar 30, 2 AM $ 0.119
-6.76%
$ 367,872 $ 4,254
Mar 30, 1 AM $ 0.127
-0.36%
$ 394,746 $ 495
Mar 29, 12 PM $ 0.128
+0.00%
$ 396,362 $ 267
Mar 29, 11 AM $ 0.128
+0.00%
$ 396,703 $ 211
Mar 29, 8 AM $ 0.129
+0.00%
$ 398,440 $ 338
Mar 28, 6 AM $ 0.13
-0.06%
$ 401,716 $ 271
Mar 27, 1 AM $ 0.131
+0.00%
$ 405,051 $ 1,272
Mar 26, 7 AM $ 0.131
+0.00%
$ 406,698 $ 663
Mar 26, 6 AM $ 0.131
-0.22%
$ 407,619 $ 552
Mar 25, 6 AM $ 0.132
-0.03%
$ 410,171 $ 1,401
Mar 25, 5 AM $ 0.132
+0.00%
$ 410,023 $ 1,405
Mar 25, 12 AM $ 0.135
+0.00%
$ 418,193 $ 644
Mar 24, 4 PM $ 0.136
-0.03%
$ 420,386 $ 457
Mar 24, 3 PM $ 0.136
+0.00%
$ 420,652 $ 427
Mar 24, 3 AM $ 0.136
-0.36%
$ 421,733 $ 1,317
Mar 23, 7 AM $ 0.137
-0.37%
$ 425,285 $ 1,430
Mar 23, 4 AM $ 0.138
-0.41%
$ 429,022 $ 829
Mar 22, 11 AM $ 0.14
+0.00%
$ 433,317 $ 432
Mar 22, 10 AM $ 0.14
+0.00%
$ 434,227 $ 306
Mar 20, 3 AM $ 0.141
+0.00%
$ 436,030 $ 31
Mar 18, 6 AM $ 0.141
-0.03%
$ 436,654 $ 109
Mar 17, 7 AM $ 0.141
-0.01%
$ 437,083 $ 58
Mar 15, 3 AM $ 0.142
+0.02%
$ 441,618 $ 29
Mar 12, 11 PM $ 0.143
+0.00%
$ 443,091 $ 1,048
Mar 12, 2 PM $ 0.143
+0.00%
$ 443,026 $ 1,042
Mar 12, 1 PM $ 0.143
-0.96%
$ 443,278 $ 940
Mar 12, 12 PM $ 0.144
-0.36%
$ 447,512 $ 315
Mar 12, 10 AM $ 0.145
-0.02%
$ 449,253 $ 101
Mar 11, 1 AM $ 0.145
+0.00%
$ 450,724 $ 220
Mar 9, 9 AM $ 0.147
+0.01%
$ 454,605 $ 34
Mar 4, 4 AM $ 0.147
-0.07%
$ 456,291 $ 242
Mar 4, 3 AM $ 0.147
+0.00%
$ 457,185 $ 206
Download