Male God Female God Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.056
-0.05%
$-- $40
Jun 2026 $0.0574
-4.36%
$-- $1,195
May 2026 $0.0605
-24.22%
$-- $6,822
Apr 2026 $0.0843
-19.52%
$-- $14,911
Mar 2026 $0.105
-29.18%
$-- $18,813
Feb 2026 $0.149
-14.46%
$-- $11,905
Jan 2026 $0.181
-14.72%
$-- $59,028
Oct 2025 $0.151
+4.03%
$-- $5,705
Download