Male God Female God Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.056
-0.04%
$-- $17
Aug 3 $0.056
-0.05%
$-- $12
Jul 27 $0.056
+0.00%
$-- $10
Jul 13 $0.0561
+0.00%
$-- $30
Jun 8 $0.0574
-1.22%
$-- $710
Jun 1 $0.0599
-0.16%
$-- $485
May 25 $0.0605
-4.98%
$-- $2,027
May 18 $0.0627
-5.11%
$-- $596
May 11 $0.065
-4.45%
$-- $1,526
May 4 $0.0723
-7.76%
$-- $1,586
Apr 27 $0.0782
-12.68%
$-- $1,086
Apr 20 $0.0921
-5.08%
$-- $4,734
Mar 30 $0.0983
-23.08%
$-- $16,042
Mar 23 $0.13
-6.75%
$-- $5,495
Mar 16 $0.14
-0.87%
$-- $630
Mar 9 $0.143
-2.53%
$-- $1,303
Mar 2 $0.147
-0.72%
$-- $705
Feb 23 $0.149
-0.12%
$-- $567
Feb 16 $0.15
+0.67%
$-- $271
Feb 9 $0.149
-2.09%
$-- $845
Feb 2 $0.152
-3.31%
$-- $7,483
Jan 19 $0.181
-4.31%
$-- $4,116
Jan 12 $0.191
-8.97%
$-- $15,243
Jan 5 $0.208
-3.92%
$-- $9,466
Dec 29 $0.216
+1.90%
$-- $25,427
Oct 13 $0.151
+0.76%
$-- $1,291
Oct 6 $0.149
+2.17%
$-- $3,573
Download