Male God Female God Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.15
+0.18%
$-- $62
Feb 18, 2026 $0.15
+0.03%
$-- $10
Feb 17, 2026 $0.15
+0.19%
$-- $159
Feb 15, 2026 $0.149
+0.07%
$-- $50
Feb 14, 2026 $0.149
+0.00%
$-- $10
Feb 13, 2026 $0.149
+1.20%
$-- $150
Feb 12, 2026 $0.148
-0.07%
$-- $40
Feb 11, 2026 $0.15
+0.02%
$-- $546
Feb 10, 2026 $0.152
-0.34%
$-- $99
Feb 6, 2026 $0.152
-0.56%
$-- $456
Feb 4, 2026 $0.154
-0.84%
$-- $3,982
Feb 3, 2026 $0.156
-0.16%
$-- $3,044
Feb 1, 2026 $0.167
-4.26%
$-- $3,007
Jan 23, 2026 $0.181
-0.66%
$-- $492
Jan 20, 2026 $0.184
-0.91%
$-- $2,343
Jan 19, 2026 $0.187
-1.43%
$-- $1,281
Jan 18, 2026 $0.191
-0.34%
$-- $449
Jan 17, 2026 $0.191
-0.58%
$-- $5,145
Jan 16, 2026 $0.195
-4.33%
$-- $4,262
Jan 15, 2026 $0.206
-1.53%
$-- $676
Jan 14, 2026 $0.21
-0.18%
$-- $309
Jan 13, 2026 $0.21
+0.46%
$-- $499
Jan 12, 2026 $0.209
-0.28%
$-- $4,352
Jan 11, 2026 $0.209
+0.74%
$-- $4,128
Jan 10, 2026 $0.208
+0.40%
$-- $3,660
Jan 9, 2026 $0.212
+0.45%
$-- $1,839
Jan 8, 2026 $0.212
+0.01%
$-- $2,543
Jan 7, 2026 $0.215
-1.20%
$-- $1,179
Jan 6, 2026 $0.217
+0.38%
$-- $227
Jan 5, 2026 $0.217
-0.02%
$-- $19
Jan 4, 2026 $0.217
+0.00%
$-- $199
Jan 3, 2026 $0.216
+0.37%
$-- $611
Jan 2, 2026 $0.216
+0.38%
$-- $12,702
Jan 1, 2026 $0.214
+0.88%
$-- $12,113
Oct 13, 2025 $0.151
+0.76%
$-- $1,291
Oct 12, 2025 $0.151
+0.49%
$-- $841
Oct 9, 2025 $0.149
+2.12%
$460,442 $2,320
Oct 8, 2025 $0.146
+0.22%
$-- $1,252
Download