Male God Female God Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.15
+0.02%
$464,844 $546
Feb 10, 11 AM $0.152
+0.00%
$469,686 $99
Feb 10, 5 AM $0.152
-0.16%
$470,561 $79
Feb 6, 8 AM $0.152
-0.56%
$469,723 $456
Feb 4, 2 AM $0.154
-0.12%
$477,601 $3,982
Feb 4, 12 AM $0.155
+0.00%
$481,660 $3,590
Feb 3, 11 AM $0.156
-0.16%
$485,013 $3,044
Feb 1, 8 AM $0.167
-0.49%
$516,598 $3,007
Feb 1, 7 AM $0.168
-1.68%
$521,300 $2,361
Feb 1, 2 AM $0.172
-1.13%
$533,485 $1,584
Download