Male God Female God Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.056
+0.00%
$173,529 $10
Aug 10, 2 AM $0.056
+0.00%
$173,586 $30
Aug 10, 1 AM $0.056
+0.00%
$173,605 $20
Aug 9, 8 AM $0.056
+0.00%
$-- $10
Aug 6, 2 PM $0.056
+0.00%
$173,744 $0
Jul 29, 12 AM $0.056
+0.00%
$173,754 $10
Jul 19, 6 AM $0.0561
+0.00%
$173,847 $1
Jun 8, 5 AM $0.0574
+0.00%
$178,001 $1,168
Jun 8, 4 AM $0.0577
+0.00%
$178,921 $874
Jun 8, 3 AM $0.0581
+0.00%
$180,199 $631
Jun 2, 10 AM $0.0599
-0.16%
$185,822 $458
May 28, 4 AM $0.0605
+0.00%
$187,704 $16
May 26, 8 PM $0.061
-0.88%
$189,044 $1,646
May 26, 1 PM $0.0622
-1.43%
$192,753 $670
May 26, 3 AM $0.0637
+0.00%
$197,556 $2
May 26, 2 AM $0.0638
+0.08%
$197,699 $2
May 22, 12 PM $0.0627
-0.71%
$194,372 $1,301
May 22, 6 AM $0.0661
+0.00%
$204,836 $728
May 16, 11 AM $0.065
+0.00%
$201,435 $674
May 14, 6 AM $0.0599
+0.00%
$185,690 $619
May 13, 7 AM $0.0621
+0.00%
$192,616 $784
May 12, 12 PM $0.0704
+20.81%
$218,137 $634
May 11, 2 AM $0.068
+0.00%
$210,827 $506
May 9, 8 AM $0.0723
+0.00%
$224,054 $2,151
May 9, 4 AM $0.0735
+0.00%
$227,757 $1,504
May 6, 4 AM $0.0777
-0.88%
$240,789 $1,519
May 2, 6 AM $0.0782
+0.00%
$242,270 $2,099
May 2, 5 AM $0.0789
-1.29%
$244,524 $1,424
Apr 29, 5 AM $0.0843
-0.43%
$261,225 $1,848
Apr 29, 4 AM $0.0848
-1.36%
$262,994 $1,630
Apr 27, 6 AM $0.0894
-0.11%
$277,135 $1,390
Apr 26, 9 AM $0.09
-0.24%
$279,101 $964
Apr 26, 7 AM $0.0906
-0.96%
$280,983 $728
Apr 25, 11 AM $0.0921
-0.01%
$285,397 $22
Apr 22, 4 AM $0.0922
-0.07%
$285,822 $2,546
Apr 22, 3 AM $0.0925
+0.00%
$286,827 $2,466
Apr 21, 10 AM $0.0928
-1.79%
$287,686 $2,166
Apr 21, 5 AM $0.0951
-1.97%
$294,749 $1,205
Apr 3, 7 AM $0.0983
+0.05%
$304,740 $272
Apr 3, 5 AM $0.0986
-0.32%
$305,578 $213
Apr 2, 2 AM $0.0992
-0.06%
$307,395 $2,862
Apr 1, 9 AM $0.0994
-0.93%
$308,223 $2,842
Apr 1, 5 AM $0.1
+0.00%
$311,418 $3,912
Apr 1, 4 AM $0.101
-3.81%
$312,239 $4,171
Mar 31, 8 AM $0.105
-2.20%
$326,703 $4,468
Mar 31, 6 AM $0.108
-0.42%
$335,945 $3,315
Mar 31, 5 AM $0.109
-0.22%
$338,521 $3,746
Mar 31, 4 AM $0.11
-2.28%
$340,068 $3,771
Mar 31, 3 AM $0.112
-0.90%
$348,306 $2,768
Mar 31, 2 AM $0.114
-1.18%
$351,987 $4,265
Download