Mopher Historical Data

MPR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₁₃11
-67.65%
$ -- $ 6,965
Mar 9, 2024 $ 0.0₁₃34
-5.56%
$ -- $ 10,760
Mar 8, 2024 $ 0.0₁₃36
-53.85%
$ -- $ 9,628
Mar 7, 2024 $ 0.0₁₃67
-74.23%
$ -- $ 13,648
Mar 6, 2024 $ 0.0₁₂245
-70.80%
$ -- $ 32,206
Mar 5, 2024 $ 0.0₁₂839
-59.86%
$ -- $ 58,979
Mar 4, 2024 $ 0.0₁₁207
-43.66%
$ -- $ 61,915
Mar 3, 2024 $ 0.0₁₁38
+176.36%
$ -- $ 27,025
Mar 2, 2024 $ 0.0₁₁136
-28.47%
$ -- $ 487
Mar 1, 2024 $ 0.0₁₁19
+18.75%
$ -- $ 1,399
Feb 29, 2024 $ 0.0₁₁16
+23.08%
$ -- $ 1,593
Feb 28, 2024 $ 0.0₁₁2
+11.11%
$ -- $ 4,503
Feb 27, 2024 $ 0.0₁₁22
-45.00%
$ -- $ 3,130
Feb 26, 2024 $ 0.0₁₁3
-67.39%
$ -- $ 2,873
Feb 25, 2024 $ 0.0₁₁92
-51.58%
$ -- $ 4,369
Feb 24, 2024 $ 0.0₁₀181
-54.75%
$ -- $ 9,672
Feb 23, 2024 $ 0.0₁₀41
-38.25%
$ -- $ 4,040
Feb 22, 2024 $ 0.0₁₀722
-60.97%
$ -- $ 3,908
Feb 21, 2024 $ 0.0₉185
+3.87%
$ -- $ 6,412
Feb 20, 2024 $ 0.0₉178
-28.76%
$ -- $ 3,598
Feb 19, 2024 $ 0.0₉25
-60.06%
$ -- $ 11,510
Feb 18, 2024 $ 0.0₈123
+54.37%
$ -- $ 27,670
Feb 17, 2024 $ 0.0₉988
-34.13%
$ -- $ 7,145
Feb 16, 2024 $ 0.0₈284
-2.77%
$ -- $ 13,104
Feb 15, 2024 $ 0.0₈33
-45.62%
$ -- $ 9,578
Feb 14, 2024 $ 0.0₈607
-39.32%
$ 1 $ 7,768
Feb 13, 2024 $ 0.0₇1
-50.00%
$ 1 $ 5,352
Feb 12, 2024 $ 0.0₇2
+0.00%
$ 2 $ 51,505
Feb 11, 2024 $ 0.0₇2
+0.00%
$ 2 $ 19,220
Feb 10, 2024 $ 0.0₇3
-25.00%
$ 3 $ 23,997
Feb 9, 2024 $ 0.0₇4
-20.00%
$ 4 $ 9,050
Feb 8, 2024 $ 0.0₇6
-45.45%
$ 6 $ 15,206
Feb 7, 2024 $ 0.0₆11
-57.69%
$ 11 $ 7,835
Feb 6, 2024 $ 0.0₆26
-58.06%
$ 26 $ 13,186
Feb 5, 2024 $ 0.0₆59
-87.66%
$ 59 $ 42,426
Feb 4, 2024 $ 0.0₆95
-40.99%
$ 95 $ 3,551
Feb 3, 2024 $ 0.0₅17
-30.89%
$ 170 $ 3,759
Feb 2, 2024 $ 0.0₅271
-43.54%
$ 271 $ 8,489
Feb 1, 2024 $ 0.0₅48
-49.37%
$ 480 $ 2,090
Jan 31, 2024 $ 0.0₅948
-18.91%
$ 948 $ 2,121
Jan 30, 2024 $ 0.0000115
-46.74%
$ 1,151 $ 2,955
Jan 29, 2024 $ 0.000021
-41.69%
$ 2,099 $ 3,148
Jan 28, 2024 $ 0.0000352
-36.12%
$ 3,520 $ 10,559
Jan 27, 2024 $ 0.0000469
-70.83%
$ 4,690 $ 9,266
Jan 26, 2024 $ 0.000122
+3.21%
$ 12,210 $ 6,195
Jan 25, 2024 $ 0.000167
-27.88%
$ 16,710 $ 8,043
Jan 24, 2024 $ 0.000245
-0.04%
$ 24,480 $ 948
Jan 23, 2024 $ 0.000245
-4.34%
$ 24,490 $ 369
Jan 22, 2024 $ 0.000256
-34.00%
$ 25,600 $ 374
Jan 21, 2024 $ 0.00031
-20.31%
$ 31,040 $ 4,834