Mopher Historical Data

MPR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00046
+8.80%
$ 46,000 $ 1,386
Jan 19, 2024 $ 0.000423
-11.75%
$ 42,280 $ 924
Jan 18, 2024 $ 0.000479
-18.64%
$ 47,910 $ 2,127
Jan 17, 2024 $ 0.000589
+15.63%
$ 58,890 $ 2,766
Jan 16, 2024 $ 0.000509
-16.37%
$ 50,930 $ 7,748
Jan 15, 2024 $ 0.000609
+3.24%
$ 60,900 $ 3,521
Jan 14, 2024 $ 0.00059
+6.85%
$ 58,990 $ 6,764
Jan 13, 2024 $ 0.00055
-16.62%
$ 55,030 $ 7,769
Jan 12, 2024 $ 0.00066
-40.00%
$ 66,000 $ 27,793
Jan 11, 2024 $ 0.0011
+71.21%
$ 110,000 $ 87,088
Jan 10, 2024 $ 0.00063
+5.00%
$ 63,000 $ 29,000
Jan 9, 2024 $ 0.00056
-30.03%
$ 55,980 $ 10,790
Jan 8, 2024 $ 0.0008
-15.02%
$ 80,000 $ 21,201
Download