XPROJECT Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₁₀125
-0.10%
$ -- $ 1,119
Jul 10 $ 0.0₁₀125
+4.25%
$ 372,993 $ 2,772
Jul 3 $ 0.0₁₀135
+3.16%
$ 401,277 $ 5,509
Jun 26 $ 0.0₁₀131
-45.82%
$ 392,849 $ 6,179
Jun 19 $ 0.0₁₀242
-1.17%
$ 724,828 $ 267
Jun 12 $ 0.0₁₀246
+53.45%
$ 451,095 $ 211
Jun 5 $ 0.0₁₀16
-42.76%
$ 480,387 $ 317
May 29 $ 0.0₁₀28
+73.76%
$ 839,767 $ 202
May 22 $ 0.0₁₀163
+17.19%
$ 482,829 $ 670
May 15 $ 0.0₁₀14
+50.57%
$ 418,536 $ 175
May 8 $ 0.0₁₀135
-16.73%
$ 279,207 $ 84
May 1 $ 0.0₁₀162
+6.89%
$ 484,622 $ 1,036
Apr 24 $ 0.0₁₀151
-21.45%
$ 452,888 $ 605
Apr 17 $ 0.0₁₀19
-10.10%
$ 578,903 $ 592
Apr 10 $ 0.0₁₀221
-0.53%
$ 634,698 $ 562
Apr 3 $ 0.0₁₀222
+0.77%
$ 666,716 $ 727
Mar 27 $ 0.0₁₀22
+15.75%
$ 661,088 $ 288
Mar 20 $ 0.0₁₀253
+39.68%
$ 571,336 $ 4,337
Mar 13 $ 0.0₁₀197
+24.55%
$ 545,705 $ 4,284
Mar 6 $ 0.0₁₀225
+0.65%
$ 472,607 $ 4,464
Download