Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPROJECT Historical Data

XPRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0₁₀125
+0.00%
$-- $15
Jul 19, 2023 $0.0₁₀125
+0.06%
$372,528 $30
Jul 18, 2023 $0.0₁₀125
-0.08%
$371,746 $540
Jul 17, 2023 $0.0₁₀151
+20.17%
$447,600 $534
Jul 16, 2023 $0.0₁₀125
-7.11%
$372,993 $516
Jul 15, 2023 $0.0₁₀135
+12.55%
$401,922 $29
Jul 14, 2023 $0.0₁₀12
-0.41%
$356,926 $611
Jul 13, 2023 $0.0₁₀219
+75.04%
$651,355 $731
Jul 12, 2023 $0.0₁₀125
+4.29%
$371,733 $780
Jul 11, 2023 $0.0₁₀12
+0.05%
$356,478 $54
Jul 10, 2023 $0.0₁₀12
-0.29%
$356,273 $51
Jul 9, 2023 $0.0₁₀135
+12.66%
$401,277 $893
Jul 8, 2023 $0.0₁₀12
-7.80%
$356,141 $25
Jul 7, 2023 $0.0₁₀13
-0.30%
$386,295 $461
Jul 6, 2023 $0.0₁₀13
+18.41%
$387,069 $69
Jul 5, 2023 $0.0₁₀11
-21.53%
$326,739 $2,830
Jul 4, 2023 $0.0₁₀14
+0.09%
$416,480 $457
Jul 3, 2023 $0.0₁₀14
+6.82%
$419,724 $774
Jul 2, 2023 $0.0₁₀131
+0.77%
$392,849 $120
Jul 1, 2023 $0.0₁₀13
-0.08%
$389,716 $1,154
Jun 30, 2023 $0.0₁₀13
-0.03%
$389,985 $473
Jun 29, 2023 $0.0₁₀13
-0.02%
$389,952 $821
Jun 28, 2023 $0.0₁₀15
-3.25%
$450,052 $1,076
Jun 27, 2023 $0.0₁₀155
-35.77%
$464,985 $2,518
Jun 26, 2023 $0.0₁₀241
-0.19%
$723,632 $16
Jun 25, 2023 $0.0₁₀242
-0.48%
$724,828 $10
Jun 24, 2023 $0.0₁₀242
-0.11%
$727,132 $26
Jun 23, 2023 $0.0₁₀243
+0.08%
$727,931 $26
Jun 22, 2023 $0.0₁₀243
-0.45%
$727,889 $108
Jun 21, 2023 $0.0₁₀244
+0.01%
$730,562 $14
Jun 20, 2023 $0.0₁₀243
-0.43%
$729,943 $29
Jun 19, 2023 $0.0₁₀244
-0.34%
$733,208 $65
Jun 18, 2023 $0.0₁₀15
+0.00%
$451,095 $3
Jun 17, 2023 $0.0₁₀246
+63.63%
$737,232 $46
Jun 16, 2023 $0.0₁₀15
+0.07%
$450,554 $13
Jun 15, 2023 $0.0₁₀15
-0.05%
$450,135 $24
Jun 14, 2023 $0.0₁₀15
+0.11%
$450,406 $15
Jun 13, 2023 $0.0₁₀15
-6.25%
$449,919 $88
Jun 12, 2023 $0.0₁₀16
-0.08%
$480,042 $25
Jun 11, 2023 $0.0₁₀16
-0.09%
$480,387 $0
Jun 10, 2023 $0.0₁₀16
+0.14%
$480,815 $33
Jun 9, 2023 $0.0₁₀16
-0.11%
$480,040 $27
Jun 8, 2023 $0.0₁₀16
-0.03%
$480,627 $90
Jun 7, 2023 $0.0₁₀16
-0.01%
$480,586 $19
Jun 6, 2023 $0.0₁₀16
-0.08%
$480,436 $62
Jun 5, 2023 $0.0₁₀16
-42.74%
$480,954 $86
Jun 4, 2023 $0.0₁₀28
-0.07%
$839,767 $14
Jun 3, 2023 $0.0₁₀28
+0.24%
$840,410 $14
Jun 2, 2023 $0.0₁₀279
+70.51%
$838,166 $42
Jun 1, 2023 $0.0₁₀164
+0.09%
$491,693 $0
Download