XPROJECT Historical Data

XPRO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₁₀164
-1.03%
$ 491,104 $ 79
May 30, 2023 $ 0.0₁₀165
+1.63%
$ 496,152 $ 35
May 29, 2023 $ 0.0₁₀163
+0.98%
$ 488,019 $ 18
May 28, 2023 $ 0.0₁₀161
-1.53%
$ 482,829 $ 67
May 27, 2023 $ 0.0₁₀163
-4.42%
$ 490,149 $ 31
May 26, 2023 $ 0.0₁₀171
+6.65%
$ 513,646 $ 45
May 25, 2023 $ 0.0₁₀161
-0.49%
$ 481,618 $ 211
May 24, 2023 $ 0.0₁₀161
+0.69%
$ 483,901 $ 53
May 23, 2023 $ 0.0₁₀16
+15.79%
$ 480,611 $ 307
May 22, 2023 $ 0.0₁₀138
-0.73%
$ 415,177 $ 24
May 21, 2023 $ 0.0₁₀14
-0.49%
$ 418,536 $ 13
May 20, 2023 $ 0.0₁₀14
-31.58%
$ 420,466 $ 31
May 19, 2023 $ 0.0₁₀205
+48.27%
$ 614,702 $ 10
May 18, 2023 $ 0.0₁₀138
+0.11%
$ 414,696 $ 22
May 17, 2023 $ 0.0₁₀138
+4.17%
$ 414,305 $ 50
May 16, 2023 $ 0.0₁₀133
+1.46%
$ 397,844 $ 45
May 15, 2023 $ 0.0₁₀102
+9.43%
$ 305,588 $ 16
May 14, 2023 $ 0.0₁₁931
-30.77%
$ 279,207 $ 236
May 13, 2023 $ 0.0₁₀135
-16.12%
$ 403,879 $ 61
May 12, 2023 $ 0.0₁₀16
-0.19%
$ 481,450 $ 13
May 11, 2023 $ 0.0₁₀161
+0.19%
$ 482,169 $ 0
May 10, 2023 $ 0.0₁₀16
+0.09%
$ 481,056 $ 0
May 9, 2023 $ 0.0₁₀16
-0.03%
$ 480,511 $ 0
May 8, 2023 $ 0.0₁₀16
-1.02%
$ 480,054 $ 11
May 7, 2023 $ 0.0₁₀162
+0.64%
$ 484,622 $ 10
May 6, 2023 $ 0.0₁₀161
+0.15%
$ 481,719 $ 838
May 5, 2023 $ 0.0₁₀16
+6.32%
$ 479,460 $ 13
May 4, 2023 $ 0.0₁₀15
-0.30%
$ 451,109 $ 32
May 3, 2023 $ 0.0₁₀151
-0.01%
$ 452,753 $ 90
May 2, 2023 $ 0.0₁₀151
+0.26%
$ 452,339 $ 18
May 1, 2023 $ 0.0₁₀15
-0.51%
$ 451,082 $ 36
Apr 30, 2023 $ 0.0₁₀151
-0.28%
$ 452,888 $ 38
Apr 29, 2023 $ 0.0₁₀151
+0.45%
$ 454,146 $ 97
Apr 28, 2023 $ 0.0₁₀151
+0.43%
$ 452,385 $ 41
Apr 27, 2023 $ 0.0₁₀15
+3.45%
$ 450,304 $ 30
Apr 26, 2023 $ 0.0₁₀145
+11.51%
$ 435,334 $ 73
Apr 25, 2023 $ 0.0₁₀221
+33.34%
$ 661,631 $ 301
Apr 24, 2023 $ 0.0₁₀165
-14.17%
$ 496,233 $ 62
Apr 23, 2023 $ 0.0₁₀193
+1.29%
$ 578,903 $ 1,915
Apr 22, 2023 $ 0.0₁₀19
+0.11%
$ 571,428 $ 107
Apr 21, 2023 $ 0.0₁₀291
+46.40%
$ 874,128 $ 64
Apr 20, 2023 $ 0.0₁₀199
+8.65%
$ 596,333 $ 94
Apr 19, 2023 $ 0.0₁₀183
-11.08%
$ 548,288 $ 153
Apr 18, 2023 $ 0.0₁₀2
-0.82%
$ 601,413 $ 103
Apr 17, 2023 $ 0.0₁₀202
-4.56%
$ 606,611 $ 71
Apr 16, 2023 $ 0.0₁₀212
-4.70%
$ 634,698 $ 80
Apr 15, 2023 $ 0.0₁₀221
+0.34%
$ 663,578 $ 196
Apr 14, 2023 $ 0.0₁₀22
+0.19%
$ 661,228 $ 13
Apr 13, 2023 $ 0.0₁₀221
+0.20%
$ 661,677 $ 54
Apr 12, 2023 $ 0.0₁₀22
-0.12%
$ 660,814 $ 110