XPROJECT Historical Data

XPRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₁₀22
+0.01%
$ 661,349 $ 118
Apr 10, 2023 $ 0.0₁₀221
-0.78%
$ 661,910 $ 73
Apr 9, 2023 $ 0.0₁₀222
+0.33%
$ 666,716 $ 26
Apr 8, 2023 $ 0.0₁₀221
-0.22%
$ 661,673 $ 66
Apr 7, 2023 $ 0.0₁₀221
+0.26%
$ 663,253 $ 94
Apr 6, 2023 $ 0.0₁₀221
+0.07%
$ 661,910 $ 1
Apr 5, 2023 $ 0.0₁₀22
+0.48%
$ 660,777 $ 47
Apr 4, 2023 $ 0.0₁₀221
+0.20%
$ 662,235 $ 452
Apr 3, 2023 $ 0.0₁₀221
-0.01%
$ 661,527 $ 40
Apr 2, 2023 $ 0.0₁₀22
-0.13%
$ 661,088 $ 23
Apr 1, 2023 $ 0.0₁₀221
+0.12%
$ 661,881 $ 28
Mar 31, 2023 $ 0.0₁₀221
+0.19%
$ 661,771 $ 30
Mar 30, 2023 $ 0.0₁₀22
-0.09%
$ 660,361 $ 14
Mar 29, 2023 $ 0.0₁₀22
+0.12%
$ 660,968 $ 37
Mar 28, 2023 $ 0.0₁₀22
+0.00%
$ 660,554 $ 38
Mar 27, 2023 $ 0.0₁₀22
+15.63%
$ 660,376 $ 118
Mar 26, 2023 $ 0.0₁₀19
+5.63%
$ 571,336 $ 2,102
Mar 25, 2023 $ 0.0₁₀253
+48.59%
$ 759,364 $ 184
Mar 24, 2023 $ 0.0₁₀255
+49.81%
$ 765,460 $ 158
Mar 23, 2023 $ 0.0₁₀17
-6.07%
$ 510,807 $ 113
Mar 22, 2023 $ 0.0₁₀181
-30.19%
$ 543,551 $ 276
Mar 21, 2023 $ 0.0₁₀26
+43.33%
$ 779,756 $ 62
Mar 20, 2023 $ 0.0₁₀261
+44.08%
$ 783,255 $ 3,544
Mar 19, 2023 $ 0.0₁₀182
-7.41%
$ 545,705 $ 6,885
Mar 18, 2023 $ 0.0₁₀197
+0.80%
$ 589,679 $ 126
Mar 17, 2023 $ 0.0₁₀195
+0.01%
$ 586,188 $ 13
Mar 16, 2023 $ 0.0₁₀26
+29.35%
$ 780,368 $ 3,110
Mar 15, 2023 $ 0.0₁₀201
+5.50%
$ 604,237 $ 283
Mar 14, 2023 $ 0.0₁₀262
+45.15%
$ 785,810 $ 307
Mar 13, 2023 $ 0.0₁₀265
+67.73%
$ 794,139 $ 445
Mar 12, 2023 $ 0.0₁₀158
-42.04%
$ 472,607 $ 281
Mar 11, 2023 $ 0.0₁₀225
+0.75%
$ 673,623 $ 4,175
Mar 10, 2023 $ 0.0₁₀223
+0.07%
$ 669,848 $ 44
Mar 9, 2023 $ 0.0₁₀223
-0.24%
$ 669,325 $ 27
Mar 8, 2023 $ 0.0₁₀224
+0.61%
$ 671,479 $ 198
Mar 7, 2023 $ 0.0₁₀222
-0.33%
$ 667,406 $ 9
Mar 6, 2023 $ 0.0₁₀223
+0.00%
$ 669,255 $ 10
Download