Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPROJECT Historical Data

XPRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.0₁₀22
+0.01%
$661,349 $118
Apr 10, 2023 $0.0₁₀221
-0.78%
$661,910 $73
Apr 9, 2023 $0.0₁₀222
+0.33%
$666,716 $26
Apr 8, 2023 $0.0₁₀221
-0.22%
$661,673 $66
Apr 7, 2023 $0.0₁₀221
+0.26%
$663,253 $94
Apr 6, 2023 $0.0₁₀221
+0.07%
$661,910 $1
Apr 5, 2023 $0.0₁₀22
+0.48%
$660,777 $47
Apr 4, 2023 $0.0₁₀221
+0.20%
$662,235 $452
Apr 3, 2023 $0.0₁₀221
-0.01%
$661,527 $40
Apr 2, 2023 $0.0₁₀22
-0.13%
$661,088 $23
Apr 1, 2023 $0.0₁₀221
+0.12%
$661,881 $28
Mar 31, 2023 $0.0₁₀221
+0.19%
$661,771 $30
Mar 30, 2023 $0.0₁₀22
-0.09%
$660,361 $14
Mar 29, 2023 $0.0₁₀22
+0.12%
$660,968 $37
Mar 28, 2023 $0.0₁₀22
+0.00%
$660,554 $38
Mar 27, 2023 $0.0₁₀22
+15.63%
$660,376 $118
Mar 26, 2023 $0.0₁₀19
+5.63%
$571,336 $2,102
Mar 25, 2023 $0.0₁₀253
+48.59%
$759,364 $184
Mar 24, 2023 $0.0₁₀255
+49.81%
$765,460 $158
Mar 23, 2023 $0.0₁₀17
-6.07%
$510,807 $113
Mar 22, 2023 $0.0₁₀181
-30.19%
$543,551 $276
Mar 21, 2023 $0.0₁₀26
+43.33%
$779,756 $62
Mar 20, 2023 $0.0₁₀261
+44.08%
$783,255 $3,544
Mar 19, 2023 $0.0₁₀182
-7.41%
$545,705 $6,885
Mar 18, 2023 $0.0₁₀197
+0.80%
$589,679 $126
Mar 17, 2023 $0.0₁₀195
+0.01%
$586,188 $13
Mar 16, 2023 $0.0₁₀26
+29.35%
$780,368 $3,110
Mar 15, 2023 $0.0₁₀201
+5.50%
$604,237 $283
Mar 14, 2023 $0.0₁₀262
+45.15%
$785,810 $307
Mar 13, 2023 $0.0₁₀265
+67.73%
$794,139 $445
Mar 12, 2023 $0.0₁₀158
-42.04%
$472,607 $281
Mar 11, 2023 $0.0₁₀225
+0.75%
$673,623 $4,175
Mar 10, 2023 $0.0₁₀223
+0.07%
$669,848 $44
Mar 9, 2023 $0.0₁₀223
-0.24%
$669,325 $27
Mar 8, 2023 $0.0₁₀224
+0.61%
$671,479 $198
Mar 7, 2023 $0.0₁₀222
-0.33%
$667,406 $9
Mar 6, 2023 $0.0₁₀223
+0.00%
$669,255 $10
Download