openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0₅926
+0.00%
$ -- $ 5,816
3:45 PM $ 0.0₅927
+0.00%
$ -- $ 5,594
3:44 PM $ 0.0₅915
+0.00%
$ -- $ 5,423
3:42 PM $ 0.0₅906
+0.00%
$ -- $ 5,301
3:41 PM $ 0.0₅899
+0.00%
$ -- $ 5,084
3:40 PM $ 0.0₅888
+0.00%
$ -- $ 4,912
3:39 PM $ 0.0₅879
+0.00%
$ -- $ 4,646
3:38 PM $ 0.0₅865
+0.00%
$ -- $ 4,432
3:37 PM $ 0.0₅854
+0.00%
$ -- $ 4,188
3:36 PM $ 0.0₅841
+0.00%
$ -- $ 4,062
3:35 PM $ 0.0₅835
+0.00%
$ -- $ 3,860
Download