Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 73,390 $ 7
Yesterday $ 0.000729
-5.35%
$ 73,390 $ 7
May 28, 2026 $ 0.00077
-0.33%
$ 77,542 $ 66
May 27, 2026 $ 0.000772
-1.57%
$ 77,801 $ 31
May 26, 2026 $ 0.000785
-0.95%
$ 79,040 $ 657
May 25, 2026 $ 0.000818
+0.36%
$ 82,395 $ 70
May 24, 2026 $ 0.000815
-10.79%
$ 82,103 $ 251
May 23, 2026 $ 0.000934
+0.00%
$ 94,038 $ 5
May 22, 2026 $ 0.000836
-4.62%
$ 84,234 $ 2
May 21, 2026 $ 0.000877
-0.11%
$ 88,312 $ 0
May 20, 2026 $ 0.000878
+4.25%
$ 88,408 $ 34
May 19, 2026 $ 0.000842
+1.03%
$ 84,802 $ 7
May 18, 2026 $ 0.000833
-10.24%
$ 83,938 $ 46
May 17, 2026 $ 0.000929
+9.30%
$ 93,620 $ 2
May 16, 2026 $ 0.00085
-10.04%
$ 85,654 $ 120
May 15, 2026 $ 0.000945
+0.67%
$ 95,215 $ 137
May 14, 2026 $ 0.000939
+2.61%
$ 94,581 $ 5
May 13, 2026 $ 0.000856
-10.69%
$ 86,182 $ 11
May 12, 2026 $ 0.000957
+4.34%
$ 96,381 $ 11
May 11, 2026 $ 0.000917
-1.99%
$ 92,364 $ 10
May 10, 2026 $ 0.000936
+3.14%
$ 94,271 $ 5
May 9, 2026 $ 0.000907
+1.36%
$ 91,402 $ 60
May 8, 2026 $ 0.000895
-0.28%
$ 90,172 $ 56
May 7, 2026 $ 0.000898
+1.66%
$ 90,423 $ 100
May 6, 2026 $ 0.000883
-0.17%
$ 88,947 $ 190
May 5, 2026 $ 0.000885
+5.00%
$ 89,096 $ 25
May 4, 2026 $ 0.000842
-0.53%
$ 84,843 $ 49
May 3, 2026 $ 0.000848
-2.33%
$ 85,399 $ 21
May 2, 2026 $ 0.000868
+0.78%
$ 87,433 $ 76
May 1, 2026 $ 0.000861
-2.68%
$ 86,753 $ 16
Apr 30, 2026 $ 0.000885
+0.27%
$ 89,146 $ 75
Apr 29, 2026 $ 0.000883
-2.45%
$ 88,909 $ 11
Apr 28, 2026 $ 0.000905
-2.22%
$ 91,139 $ 57
Apr 27, 2026 $ 0.000925
-0.64%
$ 93,207 $ 781
Apr 26, 2026 $ 0.000931
+5.41%
$ 93,803 $ 1,374
Apr 25, 2026 $ 0.000883
-6.38%
$ 88,988 $ 274
Apr 24, 2026 $ 0.000944
+7.61%
$ 95,054 $ 200
Apr 23, 2026 $ 0.000877
-2.83%
$ 88,332 $ 241
Apr 22, 2026 $ 0.000902
+1.49%
$ 90,903 $ 769
Apr 21, 2026 $ 0.00108
-10.47%
$ 109,234 $ 67
Apr 20, 2026 $ 0.000879
-32.34%
$ 88,514 $ 4
Apr 19, 2026 $ 0.000915
+0.03%
$ -- $ 2
Apr 18, 2026 $ 0.000915
+2.82%
$ 92,136 $ 85
Apr 17, 2026 $ 0.00089
+0.37%
$ 89,613 $ 229
Apr 16, 2026 $ 0.000886
+1.76%
$ 89,282 $ 111
Apr 15, 2026 $ 0.000871
+1.04%
$ 87,737 $ 11
Apr 14, 2026 $ 0.000862
-2.10%
$ 86,840 $ 68
Apr 13, 2026 $ 0.000881
-2.66%
$ 88,698 $ 40
Apr 12, 2026 $ 0.000905
+1.44%
$ 91,139 $ 238
Apr 11, 2026 $ 0.000892
-1.01%
$ 89,842 $ 160
Download