Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 43,254 $ 121
Yesterday $ 0.000433
-4.25%
$ 43,576 $ 3
Jul 25, 2026 $ 0.000452
-4.28%
$ 45,511 $ 7
Jul 24, 2026 $ 0.000472
+14.59%
$ 47,544 $ 23
Jul 23, 2026 $ 0.000412
-12.98%
$ 41,492 $ 120
Jul 22, 2026 $ 0.000473
+0.87%
$ 47,678 $ 7
Jul 21, 2026 $ 0.000469
-3.79%
$ 47,260 $ 18
Jul 20, 2026 $ 0.000488
+0.48%
$ 49,120 $ 10
Jul 19, 2026 $ 0.000485
+7.83%
$ 48,890 $ 41
Jul 18, 2026 $ 0.00045
+0.00%
$ 45,338 $ 30
Jul 17, 2026 $ 0.00045
-4.06%
$ 45,340 $ 52
Jul 16, 2026 $ 0.000469
-0.44%
$ 47,260 $ 7
Jul 15, 2026 $ 0.000471
+0.97%
$ 47,470 $ 26
Jul 14, 2026 $ 0.000467
-10.89%
$ 47,013 $ 25
Jul 13, 2026 $ 0.000524
+3.06%
$ 52,756 $ 8
Jul 12, 2026 $ 0.000508
-0.13%
$ 51,172 $ 4
Jul 11, 2026 $ 0.000509
+13.04%
$ 51,237 $ 23
Jul 10, 2026 $ 0.00045
-14.36%
$ 45,325 $ 12
Jul 9, 2026 $ 0.000525
+17.99%
$ 52,926 $ 132
Jul 8, 2026 $ 0.000445
-4.01%
$ 44,868 $ 33
Jul 7, 2026 $ 0.000464
-11.62%
$ 46,728 $ 42
Jul 6, 2026 $ 0.000525
+0.79%
$ 52,856 $ 26
Jul 5, 2026 $ 0.000522
+0.01%
$ 52,603 $ 20
Jul 4, 2026 $ 0.000522
-0.01%
$ 52,595 $ 57
Jul 3, 2026 $ 0.000522
-5.94%
$ 52,599 $ 205
Jul 2, 2026 $ 0.000555
-0.02%
$ 55,922 $ 7
Jul 1, 2026 $ 0.000555
-2.56%
$ 55,934 $ 366
Jun 30, 2026 $ 0.00057
+2.32%
$ 57,408 $ 87
Jun 29, 2026 $ 0.000557
-0.21%
$ 56,108 $ 4
Jun 28, 2026 $ 0.000558
+0.00%
$ 56,229 $ 0
Jun 27, 2026 $ 0.000558
+0.00%
$ 56,228 $ 5
Jun 26, 2026 $ 0.000557
-6.62%
$ 56,120 $ 76
Jun 25, 2026 $ 0.000597
+3.60%
$ 60,104 $ 25
Jun 24, 2026 $ 0.000576
-0.17%
$ 58,011 $ 15
Jun 23, 2026 $ 0.000577
-0.82%
$ 58,107 $ 0
Jun 22, 2026 $ 0.000582
+7.05%
$ 58,590 $ 17
Jun 21, 2026 $ 0.000543
-0.01%
$ 54,733 $ 33
Jun 20, 2026 $ 0.000543
+0.00%
$ 54,739 $ 23
Jun 19, 2026 $ 0.000582
-1.19%
$ 58,650 $ 33
Jun 18, 2026 $ 0.000589
+0.00%
$ 59,359 $ 6
Jun 17, 2026 $ 0.000511
-15.92%
$ 51,445 $ 32
Jun 16, 2026 $ 0.000607
+9.86%
$ 61,185 $ 2
Jun 9, 2026 $ 0.000576
+0.00%
$ -- $ 19
Jun 8, 2026 $ 0.000576
-0.63%
$ 58,062 $ 19
Jun 7, 2026 $ 0.000513
-17.11%
$ 51,658 $ 45
Jun 6, 2026 $ 0.000619
-20.00%
$ 62,321 $ 91
Jun 5, 2026 $ 0.00058
-34.75%
$ 58,426 $ 258
Jun 4, 2026 $ 0.000889
+35.78%
$ 89,542 $ 39
Jun 3, 2026 $ 0.000655
-3.66%
$ 65,941 $ 2
Jun 2, 2026 $ 0.000856
+20.25%
$ 86,235 $ 462
Download