Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.000421
+0.00%
$-- $1
Aug 15, 2026 $0.000421
+4.76%
$42,431 $1
Aug 14, 2026 $0.000402
-4.91%
$40,504 $15
Aug 13, 2026 $0.000423
+15.67%
$42,596 $2
Aug 12, 2026 $0.000366
-6.00%
$36,827 $37
Aug 11, 2026 $0.000389
+4.53%
$39,176 $2
Aug 10, 2026 $0.000372
-1.45%
$37,480 $32
Aug 9, 2026 $0.000378
+1.00%
$38,038 $10
Aug 8, 2026 $0.000374
-0.04%
$37,661 $4
Aug 7, 2026 $0.000374
+10.28%
$37,675 $6
Aug 6, 2026 $0.000339
+1.35%
$34,163 $458
Aug 5, 2026 $0.000335
-4.87%
$33,710 $19
Aug 4, 2026 $0.000352
-5.49%
$35,440 $34
Aug 3, 2026 $0.000372
-5.54%
$37,498 $43
Aug 2, 2026 $0.000394
+0.11%
$39,695 $2
Aug 1, 2026 $0.000394
+0.01%
$39,653 $236
Jul 31, 2026 $0.000394
+17.61%
$39,651 $61
Jul 30, 2026 $0.000453
+36.00%
$45,624 $33
Jul 29, 2026 $0.000333
-4.93%
$33,546 $6
Jul 28, 2026 $0.00035
-18.28%
$35,284 $9
Jul 27, 2026 $0.000429
-0.96%
$43,173 $121
Jul 26, 2026 $0.000433
-4.25%
$43,576 $3
Jul 25, 2026 $0.000452
-4.28%
$45,511 $7
Jul 24, 2026 $0.000472
+14.59%
$47,544 $23
Jul 23, 2026 $0.000412
-12.98%
$41,492 $120
Jul 22, 2026 $0.000473
+0.87%
$47,678 $7
Jul 21, 2026 $0.000469
-3.79%
$47,260 $18
Jul 20, 2026 $0.000488
+0.48%
$49,120 $10
Jul 19, 2026 $0.000485
+7.83%
$48,890 $41
Jul 18, 2026 $0.00045
+0.00%
$45,338 $30
Jul 17, 2026 $0.00045
-4.06%
$45,340 $52
Jul 16, 2026 $0.000469
-0.44%
$47,260 $7
Jul 15, 2026 $0.000471
+0.97%
$47,470 $26
Jul 14, 2026 $0.000467
-10.89%
$47,013 $25
Jul 13, 2026 $0.000524
+3.06%
$52,756 $8
Jul 12, 2026 $0.000508
-0.13%
$51,172 $4
Jul 11, 2026 $0.000509
+13.04%
$51,237 $23
Jul 10, 2026 $0.00045
-14.36%
$45,325 $12
Jul 9, 2026 $0.000525
+17.99%
$52,926 $132
Jul 8, 2026 $0.000445
-4.01%
$44,868 $33
Jul 7, 2026 $0.000464
-11.62%
$46,728 $42
Jul 6, 2026 $0.000525
+0.79%
$52,856 $26
Jul 5, 2026 $0.000522
+0.01%
$52,603 $20
Jul 4, 2026 $0.000522
-0.01%
$52,595 $57
Jul 3, 2026 $0.000522
-5.94%
$52,599 $205
Jul 2, 2026 $0.000555
-0.02%
$55,922 $7
Jul 1, 2026 $0.000555
-2.56%
$55,934 $366
Jun 30, 2026 $0.00057
+2.32%
$57,408 $87
Jun 29, 2026 $0.000557
-0.21%
$56,108 $4
Jun 28, 2026 $0.000558
+0.00%
$56,229 $0
Download