Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $0.000379
+0.00%
$38,206 $14
Yesterday $0.00047
+8.63%
$47,364 $5
Sep 9, 2026 $0.000433
-0.38%
$43,606 $2
Sep 8, 2026 $0.000434
-10.89%
$43,763 $33
Sep 7, 2026 $0.000488
+4.17%
$49,112 $501
Sep 6, 2026 $0.000468
+4.32%
$47,146 $53
Sep 5, 2026 $0.000449
-14.81%
$45,194 $8
Sep 4, 2026 $0.000527
-4.02%
$53,054 $4
Sep 3, 2026 $0.000549
+31.78%
$55,271 $36
Sep 2, 2026 $0.000416
-6.67%
$41,946 $226
Sep 1, 2026 $0.000446
-9.25%
$44,949 $41
Aug 31, 2026 $0.000492
+24.49%
$49,528 $15
Aug 30, 2026 $0.000501
+0.02%
$50,429 $18
Aug 29, 2026 $0.000501
+1.95%
$50,420 $0
Aug 28, 2026 $0.000491
-0.60%
$49,457 $247
Aug 27, 2026 $0.000494
-9.16%
$49,756 $61
Aug 26, 2026 $0.000544
+16.64%
$54,774 $682
Aug 25, 2026 $0.000641
+43.66%
$64,551 $53
Aug 24, 2026 $0.000446
-4.08%
$44,940 $85
Aug 23, 2026 $0.000465
+0.02%
$46,849 $7
Aug 16, 2026 $0.000421
+0.00%
$-- $1
Aug 15, 2026 $0.000421
+4.76%
$42,431 $1
Aug 14, 2026 $0.000402
-4.91%
$40,504 $15
Aug 13, 2026 $0.000423
+15.67%
$42,596 $2
Aug 12, 2026 $0.000366
-6.00%
$36,827 $37
Aug 11, 2026 $0.000389
+4.53%
$39,176 $2
Aug 10, 2026 $0.000372
-1.45%
$37,480 $32
Aug 9, 2026 $0.000378
+1.00%
$38,038 $10
Aug 8, 2026 $0.000374
-0.04%
$37,661 $4
Aug 7, 2026 $0.000374
+10.28%
$37,675 $6
Aug 6, 2026 $0.000339
+1.35%
$34,163 $458
Aug 5, 2026 $0.000335
-4.87%
$33,710 $19
Aug 4, 2026 $0.000352
-5.49%
$35,440 $34
Aug 3, 2026 $0.000372
-5.54%
$37,498 $43
Aug 2, 2026 $0.000394
+0.11%
$39,695 $2
Aug 1, 2026 $0.000394
+0.01%
$39,653 $236
Jul 31, 2026 $0.000394
+17.61%
$39,651 $61
Jul 30, 2026 $0.000453
+36.00%
$45,624 $33
Jul 29, 2026 $0.000333
-4.93%
$33,546 $6
Jul 28, 2026 $0.00035
-18.28%
$35,284 $9
Jul 27, 2026 $0.000429
-0.96%
$43,173 $121
Jul 26, 2026 $0.000433
-4.25%
$43,576 $3
Jul 25, 2026 $0.000452
-4.28%
$45,511 $7
Jul 24, 2026 $0.000472
+14.59%
$47,544 $23
Jul 23, 2026 $0.000412
-12.98%
$41,492 $120
Jul 22, 2026 $0.000473
+0.87%
$47,678 $7
Jul 21, 2026 $0.000469
-3.79%
$47,260 $18
Jul 20, 2026 $0.000488
+0.48%
$49,120 $10
Jul 19, 2026 $0.000485
+7.83%
$48,890 $41
Jul 18, 2026 $0.00045
+0.00%
$45,338 $30
Download