Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.000618
-0.06%
$-- $143
Sep 30, 2026 $0.000618
+1.99%
$62,232 $143
Sep 29, 2026 $0.000606
+1.65%
$61,015 $58
Sep 28, 2026 $0.000596
-17.25%
$60,021 $40
Sep 27, 2026 $0.000721
-10.91%
$72,646 $209
Sep 26, 2026 $0.00081
+61.51%
$81,546 $2,653
Sep 25, 2026 $0.000501
-10.26%
$50,489 $10
Sep 24, 2026 $0.000559
-3.50%
$56,262 $11
Sep 23, 2026 $0.000579
+13.75%
$58,301 $486
Sep 22, 2026 $0.000509
+22.65%
$51,247 $90
Sep 21, 2026 $0.000415
+18.42%
$41,768 $68
Sep 20, 2026 $0.00035
-24.97%
$35,271 $1
Sep 19, 2026 $0.000467
+33.33%
$47,012 $20
Sep 18, 2026 $0.00035
-25.21%
$35,261 $15
Sep 17, 2026 $0.000468
+0.55%
$47,143 $15
Sep 16, 2026 $0.000464
-0.51%
$46,751 $4
Sep 15, 2026 $0.000467
-0.10%
$46,993 $68
Sep 14, 2026 $0.000467
+24.19%
$47,034 $2
Sep 13, 2026 $0.000376
+0.04%
$37,883 $37
Sep 12, 2026 $0.000376
-19.75%
$37,866 $4
Sep 11, 2026 $0.000468
-0.35%
$47,183 $18
Sep 10, 2026 $0.00047
+8.63%
$47,364 $5
Sep 9, 2026 $0.000433
-0.38%
$43,606 $2
Sep 8, 2026 $0.000434
-10.89%
$43,763 $33
Sep 7, 2026 $0.000488
+4.17%
$49,112 $501
Sep 6, 2026 $0.000468
+4.32%
$47,146 $53
Sep 5, 2026 $0.000449
-14.81%
$45,194 $8
Sep 4, 2026 $0.000527
-4.02%
$53,054 $4
Sep 3, 2026 $0.000549
+31.78%
$55,271 $36
Sep 2, 2026 $0.000416
-6.67%
$41,946 $226
Sep 1, 2026 $0.000446
-9.25%
$44,949 $41
Aug 31, 2026 $0.000492
+24.49%
$49,528 $15
Aug 30, 2026 $0.000501
+0.02%
$50,429 $18
Aug 29, 2026 $0.000501
+1.95%
$50,420 $0
Aug 28, 2026 $0.000491
-0.60%
$49,457 $247
Aug 27, 2026 $0.000494
-9.16%
$49,756 $61
Aug 26, 2026 $0.000544
+16.64%
$54,774 $682
Aug 25, 2026 $0.000641
+43.66%
$64,551 $53
Aug 24, 2026 $0.000446
-4.08%
$44,940 $85
Aug 23, 2026 $0.000465
+0.02%
$46,849 $7
Aug 16, 2026 $0.000421
+0.00%
$-- $1
Aug 15, 2026 $0.000421
+4.76%
$42,431 $1
Aug 14, 2026 $0.000402
-4.91%
$40,504 $15
Aug 13, 2026 $0.000423
+15.67%
$42,596 $2
Aug 12, 2026 $0.000366
-6.00%
$36,827 $37
Aug 11, 2026 $0.000389
+4.53%
$39,176 $2
Aug 10, 2026 $0.000372
-1.45%
$37,480 $32
Aug 9, 2026 $0.000378
+1.00%
$38,038 $10
Aug 8, 2026 $0.000374
-0.04%
$37,661 $4
Aug 7, 2026 $0.000374
+10.28%
$37,675 $6
Download