Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000905
+0.00%
$ 91,124 $ 238
Yesterday, at 11 PM $ 0.000905
+0.00%
$ 91,139 $ 238
Yesterday, at 10 PM $ 0.000905
+0.00%
$ 91,139 $ 238
Yesterday, at 9 PM $ 0.000905
+0.00%
$ 91,138 $ 355
Yesterday, at 8 PM $ 0.00089
+0.00%
$ 89,629 $ 329
Yesterday, at 7 PM $ 0.00089
+0.00%
$ 89,629 $ 325
Yesterday, at 6 PM $ 0.00089
-0.02%
$ 89,629 $ 325
Yesterday, at 5 PM $ 0.00089
-1.23%
$ 89,649 $ 325
Yesterday, at 4 PM $ 0.000901
+1.27%
$ 90,773 $ 288
Yesterday, at 3 PM $ 0.00089
+0.00%
$ 89,636 $ 289
Yesterday, at 2 PM $ 0.00089
-2.59%
$ 89,635 $ 293
Yesterday, at 1 PM $ 0.000914
+0.00%
$ 92,017 $ 297
Yesterday, at 12 PM $ 0.000914
+0.00%
$ 92,017 $ 297
Yesterday, at 11 AM $ 0.000914
-0.06%
$ 92,017 $ 297
Yesterday, at 10 AM $ 0.000914
-0.07%
$ 92,070 $ 308
Yesterday, at 9 AM $ 0.000915
+0.92%
$ 92,133 $ 322
Yesterday, at 8 AM $ 0.000906
-0.04%
$ 91,290 $ 271
Yesterday, at 7 AM $ 0.000907
+1.56%
$ 91,324 $ 278
Yesterday, at 6 AM $ 0.000893
+0.33%
$ 89,925 $ 198
Yesterday, at 5 AM $ 0.00089
+0.00%
$ 89,632 $ 196
Yesterday, at 4 AM $ 0.00089
-0.31%
$ 89,632 $ 196
Yesterday, at 3 AM $ 0.000893
+0.00%
$ 89,912 $ 188
Yesterday, at 2 AM $ 0.000893
+0.28%
$ 89,913 $ 189
Yesterday, at 1 AM $ 0.00089
-0.20%
$ 89,659 $ 163
Apr 12, 12 AM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 11 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 10 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 9 PM $ 0.000892
+0.00%
$ 89,842 $ 160
Apr 11, 8 PM $ 0.000892
-0.05%
$ 89,842 $ 160
Apr 11, 7 PM $ 0.000892
+0.00%
$ 89,888 $ 179
Apr 11, 6 PM $ 0.000892
+0.00%
$ 89,888 $ 179
Apr 11, 5 PM $ 0.000892
-0.03%
$ 89,888 $ 179
Apr 11, 4 PM $ 0.000893
-2.57%
$ 89,916 $ 193
Apr 11, 3 PM $ 0.000916
+0.00%
$ 92,285 $ 73
Apr 11, 2 PM $ 0.000916
+0.00%
$ 92,285 $ 68
Apr 11, 1 PM $ 0.000916
+0.00%
$ 92,285 $ 68
Apr 11, 12 PM $ 0.000916
+0.00%
$ 92,285 $ 71
Apr 11, 11 AM $ 0.000916
+0.00%
$ 92,285 $ 71
Apr 11, 10 AM $ 0.000886
+0.00%
$ 89,282 $ 60
Apr 11, 9 AM $ 0.000886
+0.00%
$ 89,282 $ 163
Apr 11, 8 AM $ 0.000886
+0.00%
$ 89,282 $ 163
Apr 11, 7 AM $ 0.000886
+0.00%
$ 89,282 $ 156
Apr 11, 6 AM $ 0.000886
+0.00%
$ 89,282 $ 156
Apr 11, 5 AM $ 0.000898
+0.12%
$ 90,493 $ 156
Apr 11, 4 AM $ 0.000897
-0.38%
$ 90,383 $ 172
Apr 11, 3 AM $ 0.000901
-0.05%
$ 90,726 $ 171
Apr 11, 2 AM $ 0.000901
+0.00%
$ 90,770 $ 170
Apr 11, 1 AM $ 0.000901
+0.00%
$ 90,770 $ 170
Apr 11, 12 AM $ 0.000901
+0.01%
$ 90,770 $ 170
Apr 10, 11 PM $ 0.000901
+0.00%
$ 90,757 $ 178
Download