Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.00041
+0.00%
$ 41,328 $ 115
5:02 PM $ 0.00041
+0.00%
$ 41,331 $ 115
4:47 PM $ 0.000411
+0.00%
$ 41,352 $ 116
4:32 PM $ 0.00041
+0.00%
$ 41,325 $ 115
4:17 PM $ 0.00041
+0.00%
$ 41,297 $ 115
4:02 PM $ 0.00041
+0.00%
$ 41,291 $ 115
3:47 PM $ 0.00041
+0.00%
$ 41,311 $ 115
3:32 PM $ 0.000411
+0.00%
$ 41,351 $ 116
3:17 PM $ 0.00041
+0.00%
$ 41,304 $ 115
3:02 PM $ 0.00041
+0.00%
$ 41,298 $ 115
2:47 PM $ 0.00041
+0.00%
$ 41,279 $ 115
2:32 PM $ 0.00041
+0.00%
$ 41,329 $ 115
2:17 PM $ 0.000411
+0.00%
$ 41,367 $ 116
2:02 PM $ 0.000411
+0.00%
$ 41,381 $ 116
1:47 PM $ 0.000411
+0.00%
$ 41,377 $ 116
1:32 PM $ 0.000411
+0.00%
$ 41,407 $ 116
1:17 PM $ 0.000411
+0.00%
$ 41,413 $ 116
1:02 PM $ 0.000412
+0.00%
$ 41,465 $ 116
12:47 PM $ 0.000412
+0.00%
$ 41,471 $ 116
12:32 PM $ 0.000413
+0.00%
$ 41,606 $ 116
12:17 PM $ 0.000413
+0.00%
$ 41,639 $ 116
12:02 PM $ 0.000413
+0.00%
$ 41,611 $ 116
11:47 AM $ 0.000413
+0.00%
$ 41,606 $ 116
11:32 AM $ 0.000413
+0.00%
$ 41,614 $ 116
11:17 AM $ 0.000413
+0.00%
$ 41,600 $ 116
11:02 AM $ 0.000413
+0.00%
$ 41,605 $ 116
10:47 AM $ 0.000413
+0.00%
$ 41,598 $ 116
10:32 AM $ 0.000413
+0.00%
$ 41,592 $ 116
10:17 AM $ 0.000413
+0.00%
$ 41,605 $ 116
10:02 AM $ 0.000413
+0.00%
$ 41,595 $ 116
9:47 AM $ 0.000413
+0.00%
$ 41,609 $ 116
9:32 AM $ 0.000413
+0.00%
$ 41,594 $ 116
9:17 AM $ 0.000413
+0.00%
$ 41,604 $ 116
9:02 AM $ 0.000413
+0.00%
$ 41,614 $ 116
8:47 AM $ 0.000413
+0.00%
$ 41,609 $ 116
8:32 AM $ 0.000413
+0.00%
$ 41,604 $ 116
8:17 AM $ 0.000413
+0.00%
$ 41,614 $ 116
8:02 AM $ 0.000413
+0.00%
$ 41,590 $ 116
7:47 AM $ 0.000413
+0.00%
$ 41,591 $ 116
7:32 AM $ 0.000413
+0.00%
$ 41,599 $ 116
7:17 AM $ 0.000413
+0.00%
$ 41,595 $ 116
7:02 AM $ 0.000413
+0.00%
$ 41,584 $ 116
6:47 AM $ 0.000413
+0.00%
$ 41,595 $ 116
6:32 AM $ 0.000413
+0.00%
$ 41,597 $ 116
6:17 AM $ 0.000413
+0.00%
$ 41,590 $ 116
6:02 AM $ 0.000413
+0.00%
$ 41,593 $ 116
5:47 AM $ 0.000413
+0.00%
$ 41,597 $ 116
5:32 AM $ 0.000413
+0.00%
$ 41,600 $ 116
5:17 AM $ 0.000413
+0.00%
$ 41,605 $ 116
5:02 AM $ 0.000413
+0.00%
$ 41,591 $ 116
Download