Synereo Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000492
+24.91%
$49,528 $1,942
Jul 2026 $0.000394
-30.93%
$39,651 $760
Jun 2026 $0.00057
-20.86%
$57,408 $84
May 2026 $0.00072
-18.62%
$72,544 $365
Apr 2026 $0.000883
-20.96%
$89,146 $6,212
Mar 2026 $0.00112
-25.56%
$112,472 $4,484
Feb 2026 $0.0015
-5.04%
$151,091 $4,061
Jan 2026 $0.00191
+6.44%
$159,114 $7,568
Dec 2025 $0.00175
-22.83%
$180,918 $6,965
Nov 2025 $0.0021
-16.08%
$228,371 $7,002
Oct 2025 $0.00253
-18.28%
$251,926 $10,993
Sep 2025 $0.00328
-4.82%
$308,659 $12,858
Aug 2025 $0.00342
-4.99%
$347,257 $24,949
Jul 2025 $0.00368
+9.30%
$362,948 $24,490
Jun 2025 $0.00343
-15.04%
$339,385 $7,911
May 2025 $0.00402
+0.37%
$405,228 $17,238
Apr 2025 $0.00399
-7.57%
$402,338 $8,921
Mar 2025 $0.004
-15.58%
$402,794 $5,461
Feb 2025 $0.00236
-67.41%
$-- $406.37 million
Jan 2025 $0.00725
-2.60%
$729,382 $1.2 billion
Dec 2024 $0.00764
+2.34%
$750,503 $2.12 billion
Nov 2024 $0.00747
+103.52%
$752,083 $1.28 billion
Oct 2024 $0.00379
-8.38%
$369,453 $362.59 million
Sep 2024 $0.00414
+6.30%
$416,789 $220.01 million
Aug 2024 $0.00389
-5.85%
$392,293 $398.05 million
Jul 2024 $0.00414
-16.21%
$416,624 $243.76 million
Jun 2024 $0.00494
-30.22%
$497,251 $474.42 million
May 2024 $0.00707
-4.76%
$712,633 $556.11 million
Apr 2024 $0.00743
-29.72%
$748,228 $812.48 million
Mar 2024 $0.0106
+113.88%
$1.06 million $2.96 billion
Feb 2024 $0.00494
+42.84%
$497,772 $480.74 million
Jan 2024 $0.00346
-6.36%
$348,445 $517.3 million
Dec 2023 $0.0037
+49.24%
$372,056 $775.69 million
Nov 2023 $0.00248
+53.24%
$249,423 $429.33 million
Oct 2023 $0.00162
-1.75%
$162,761 $148.15 million
Sep 2023 $0.00164
-16.83%
$165,661 $138.03 million
Aug 2023 $0.00198
-11.84%
$199,189 $413.12 million
Jul 2023 $0.00224
+9.40%
$226,009 $544.45 million
Jun 2023 $0.00205
-21.13%
$206,596 $174.4 million
May 2023 $0.0026
-26.55%
$261,939 $175.39 million
Apr 2023 $0.00354
-5.44%
$356,616 $334.4 million
Mar 2023 $0.00374
-29.16%
$377,128 $469.72 million
Feb 2023 $0.00528
+14.30%
$532,209 $720.47 million
Jan 2023 $0.00462
+50.99%
$465,471 $355.61 million
Dec 2022 $0.00306
-13.13%
$308,185 $173.03 million
Nov 2022 $0.00352
-27.23%
$354,773 $132.76 million
Oct 2022 $0.00484
-0.82%
$487,499 $200.12 million
Sep 2022 $0.00488
-21.16%
$491,516 $278.95 million
Aug 2022 $0.00618
-32.60%
$-- $209.94 million
Jul 2022 $0.00918
-10.33%
$-- $148.79 million
Download